Hantavirus(HANTA)今天
$0.000101

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000113 | $0.000112 | $0.000093 | $0.000104 | $11,384.27 |
2026-07-13 | $0.000113 | $0.000114 | $0.000100 | $0.000113 | $6,507.141 |
2026-07-12 | $0.000116 | $0.000117 | $0.000108 | $0.000113 | $3,466.989 |
2026-07-11 | $0.000109 | $0.000124 | $0.000108 | $0.000116 | $6,941.205 |
2026-07-10 | $0.000112 | $0.000114 | $0.000106 | $0.000109 | $11,359.93 |
2026-07-09 | $0.000103 | $0.000116 | $0.000105 | $0.000112 | $28,156.64 |
2026-07-08 | $0.000124 | $0.000116 | $0.000102 | $0.000103 | $9,360.653 |
2026-07-07 | $0.000117 | $0.000125 | $0.000108 | $0.000122 | $6,677.153 |
2026-07-06 | $0.000125 | $0.000135 | $0.000110 | $0.000117 | $9,132.845 |
2026-07-05 | $0.000128 | $0.000133 | $0.000118 | $0.000125 | $10,257.99 |
2026-07-04 | $0.000129 | $0.000154 | $0.000123 | $0.000128 | $11,967.05 |
2026-07-03 | $0.000128 | $0.000135 | $0.000121 | $0.000130 | $4,884.837 |
2026-07-02 | $0.000127 | $0.000132 | $0.000119 | $0.000129 | $8,664.371 |
2026-07-01 | $0.000128 | $0.000130 | $0.000117 | $0.000127 | $7,960.603 |
2026-06-30 | -- | $0.000174 | $0.000140 | -- | -- |
2026-06-29 | -- | $0.000174 | $0.000140 | -- | -- |
2026-06-28 | $0.000173 | $0.000174 | $0.000140 | $0.000146 | $7,283.703 |
2026-06-27 | $0.000174 | $0.000182 | $0.000153 | $0.000173 | $6,440.047 |
2026-06-26 | $0.000157 | $0.000188 | $0.000155 | $0.000174 | $6,802.508 |
2026-06-25 | $0.000147 | $0.000204 | $0.000139 | $0.000157 | $20,023.78 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hantavirus(HANTA)



