Hantavirus(HANTA)今天
$0.000643

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.001416 | $0.00139 | $0.00075 | $0.000811 | $1.186M |
2026-05-18 | $0.00187 | $0.00184 | $0.00117 | $0.001375 | $1.888M |
2026-05-17 | $0.002233 | $0.0025 | $0.00178 | $0.001872 | $1.389M |
2026-05-16 | $0.002238 | $0.00274 | $0.00178 | $0.002185 | $3.559M |
2026-05-15 | $0.003423 | $0.00373 | $0.0021 | $0.002228 | $16,901.58 |
2026-05-14 | $0.004255 | $0.00485 | $0.00289 | $0.003443 | $4.559M |
2026-05-13 | $0.003285 | $0.0069 | $0.0031 | $0.004142 | $8.718M |
2026-05-12 | $0.004263 | $0.00409 | $0.00284 | $0.003579 | $5.276M |
2026-05-11 | $0.003549 | $0.00498 | $0.00225 | $0.004255 | $7.837M |
2026-05-10 | $0.004869 | $0.00446 | $0.00292 | $0.003536 | $6.052M |
2026-05-09 | $0.007372 | $0.00868 | $0.00287 | $0.004722 | $14.448M |
2026-05-08 | -- | $0.01336 | $0.0035 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hantavirus(HANTA)



