Efforce(WOZX)今天
$0.001533
1年前
$0.001476
2年前
$0.006926
3年前
$0.019092
4年前
$0.101061
5年前
$0.660146

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001518 | $0.001559 | $0.001516 | $0.001553 | $26.73212 |
2026-07-13 | $0.001562 | $0.001562 | $0.001517 | $0.001519 | $161.4468 |
2026-07-12 | $0.001562 | $0.001563 | $0.001560 | $0.001562 | $11.40155 |
2026-07-11 | $0.001595 | $0.001608 | $0.001560 | $0.001562 | $160.0772 |
2026-07-10 | $0.001595 | $0.001614 | $0.001594 | $0.001595 | $258.1194 |
2026-07-09 | $0.001550 | $0.001595 | $0.001542 | $0.001595 | $774.1172 |
2026-07-08 | $0.001562 | $0.001579 | $0.001546 | $0.001550 | $18.26083 |
2026-07-07 | $0.001649 | $0.001651 | $0.001560 | $0.001562 | $31.51558 |
2026-07-06 | $0.001744 | $0.001744 | $0.001647 | $0.001650 | $769.0721 |
2026-07-05 | $0.001758 | $0.001754 | $0.001744 | $0.001744 | $22.60243 |
2026-07-04 | $0.001762 | $0.001776 | $0.001746 | $0.001758 | $66.66499 |
2026-07-03 | $0.001760 | $0.001766 | $0.001756 | $0.001761 | $34.48322 |
2026-07-02 | $0.001844 | $0.001857 | $0.001755 | $0.001756 | $485.0638 |
2026-07-01 | $0.001745 | $0.001846 | $0.001744 | $0.001846 | $420.2363 |
2026-06-30 | -- | $0.001376 | $0.001360 | -- | -- |
2026-06-29 | -- | $0.001376 | $0.001360 | -- | -- |
2026-06-28 | -- | $0.001376 | $0.001360 | -- | -- |
2026-06-27 | $0.001435 | $0.001446 | $0.001363 | $0.001375 | $399.5972 |
2026-06-26 | $0.001373 | $0.001444 | $0.001423 | $0.001435 | $325.7430 |
2026-06-25 | $0.001454 | $0.001468 | $0.001366 | $0.001381 | $702.3820 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Efforce(WOZX)



