Harmonix Finance(HAR)今天
$0.002011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002005 | $0.002017 | $0.001931 | $0.002004 | $586.0245 |
2026-07-13 | $0.002020 | $0.002027 | $0.001993 | $0.002002 | $253.6718 |
2026-07-12 | $0.002011 | $0.002024 | $0.001969 | $0.002020 | $404.8428 |
2026-07-11 | $0.002056 | $0.002063 | $0.001996 | $0.002013 | $159.2868 |
2026-07-10 | $0.001996 | $0.002077 | $0.001992 | $0.002058 | $79.33334 |
2026-07-09 | $0.001995 | $0.002061 | $0.001994 | $0.001996 | $576.5731 |
2026-07-08 | $0.002151 | $0.002163 | $0.001995 | $0.001996 | $3,081.347 |
2026-07-07 | $0.002163 | $0.002186 | $0.002142 | $0.002148 | $400.2751 |
2026-07-06 | $0.002152 | $0.002173 | $0.002137 | $0.002164 | $399.0687 |
2026-07-05 | $0.002135 | $0.002164 | $0.002112 | $0.002153 | $265.5745 |
2026-07-04 | $0.002117 | $0.002161 | $0.002111 | $0.002133 | $361.1957 |
2026-07-03 | $0.002136 | $0.002154 | $0.002107 | $0.002117 | $1,081.615 |
2026-07-02 | $0.002119 | $0.002183 | $0.002079 | $0.002138 | $769.4811 |
2026-07-01 | $0.002091 | $0.002123 | $0.002075 | $0.002119 | $692.5909 |
2026-06-30 | -- | $0.002068 | $0.001961 | -- | -- |
2026-06-29 | -- | $0.002068 | $0.001961 | -- | -- |
2026-06-28 | $0.002047 | $0.002068 | $0.001961 | $0.002066 | $2,144.859 |
2026-06-27 | $0.002272 | $0.002280 | $0.001960 | $0.002047 | $8,168.434 |
2026-06-26 | $0.002381 | $0.002433 | $0.002223 | $0.002275 | $1,373.148 |
2026-06-25 | $0.002407 | $0.002540 | $0.002328 | $0.002388 | $2,169.461 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Harmonix Finance(HAR)



