Harmonix Finance(HAR)今天
$0.003828

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.003816 | $0.004295 | $0.003750 | $0.003824 | $166.758K |
2026-05-17 | $0.003627 | $0.004137 | $0.003580 | $0.003816 | $155.500K |
2026-05-16 | $0.002196 | $0.004658 | $0.002162 | $0.003627 | $285.555K |
2026-05-15 | $0.002089 | $0.002231 | $0.002064 | $0.002195 | $4,909.544 |
2026-05-14 | $0.002031 | $0.002089 | $0.001960 | $0.002088 | $4,619.299 |
2026-05-13 | $0.002037 | $0.002072 | $0.001973 | $0.002031 | $4,050.728 |
2026-05-12 | $0.001949 | $0.002087 | $0.001934 | $0.002037 | $19,240.92 |
2026-05-11 | $0.001823 | $0.002135 | $0.001802 | $0.001948 | $4,792.942 |
2026-05-10 | $0.001838 | $0.001919 | $0.001735 | $0.001823 | $10,895.47 |
2026-05-09 | $0.002026 | $0.002108 | $0.001809 | $0.001838 | $6,319.921 |
2026-05-08 | $0.002037 | $0.002070 | $0.002021 | $0.002026 | $576.6458 |
2026-05-07 | $0.002092 | $0.002212 | $0.002026 | $0.002037 | $6,455.359 |
2026-05-06 | $0.002125 | $0.002188 | $0.002091 | $0.002092 | $6,738.375 |
2026-05-05 | $0.002250 | $0.002272 | $0.002074 | $0.002126 | $1,961.300 |
2026-05-04 | $0.002375 | $0.002405 | $0.002241 | $0.002250 | $768.1518 |
2026-05-03 | $0.002416 | $0.002417 | $0.002336 | $0.002375 | $629.8364 |
2026-05-02 | $0.002444 | $0.002458 | $0.002414 | $0.002416 | $264.7321 |
2026-05-01 | $0.002495 | $0.002444 | $0.002275 | $0.002441 | $839.6178 |
2026-04-30 | -- | $0.003131 | $0.002932 | -- | -- |
2026-04-29 | -- | $0.003131 | $0.002932 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Harmonix Finance(HAR)



