Harmonix Finance(HAR)今天
$0.002408

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.002473 | $0.002513 | $0.002381 | $0.002398 | $1,120.141 |
2026-06-17 | $0.002488 | $0.002844 | $0.002385 | $0.002479 | $4,003.039 |
2026-06-16 | $0.002483 | $0.002811 | $0.002392 | $0.002502 | $1,193.516 |
2026-06-15 | $0.002594 | $0.002838 | $0.002394 | $0.002479 | $2,858.564 |
2026-06-14 | $0.002454 | $0.002616 | $0.002450 | $0.002594 | $530.5647 |
2026-06-13 | $0.002496 | $0.002683 | $0.002397 | $0.002454 | $1,048.597 |
2026-06-12 | $0.002516 | $0.002882 | $0.002402 | $0.002496 | $986.7363 |
2026-06-11 | $0.002326 | $0.003186 | $0.002102 | $0.002516 | $13,312.22 |
2026-06-10 | $0.002440 | $0.003015 | $0.002093 | $0.002329 | $12,123.74 |
2026-06-09 | $0.003031 | $0.003683 | $0.002387 | $0.002441 | $14,827.19 |
2026-06-08 | $0.002253 | $0.004452 | $0.002039 | $0.003031 | $23,857.53 |
2026-06-07 | $0.002426 | $0.003139 | $0.001994 | $0.002254 | $5,836.420 |
2026-06-06 | $0.002201 | $0.002734 | $0.002109 | $0.002426 | $5,703.395 |
2026-06-05 | $0.002276 | $0.002644 | $0.002127 | $0.002194 | $3,327.203 |
2026-06-04 | $0.002393 | $0.002512 | $0.002182 | $0.002434 | $4,422.260 |
2026-06-03 | $0.002318 | $0.002680 | $0.002239 | $0.002392 | $2,730.881 |
2026-06-02 | $0.002309 | $0.003141 | $0.002199 | $0.002318 | $16,154.24 |
2026-06-01 | $0.002124 | $0.003691 | $0.002117 | $0.002308 | $20,561.83 |
2026-05-31 | -- | $0.002519 | $0.002127 | -- | -- |
2026-05-30 | -- | $0.002519 | $0.002127 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Harmonix Finance(HAR)



