Harmonix Finance(HAR)今天
$0.002522

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.002554 | $0.002609 | $0.002516 | $0.002518 | $1,225.657 |
2026-04-04 | $0.002646 | $0.002782 | $0.002554 | $0.002554 | $5,986.631 |
2026-04-03 | $0.002218 | $0.002732 | $0.002218 | $0.002646 | $7,381.761 |
2026-04-02 | $0.002035 | $0.002257 | $0.002015 | $0.002218 | $6,374.149 |
2026-04-01 | $0.002055 | $0.002116 | $0.002026 | $0.002034 | $1,376.366 |
2026-03-31 | -- | $0.002805 | $0.002584 | -- | -- |
2026-03-30 | -- | $0.002805 | $0.002584 | -- | -- |
2026-03-29 | -- | $0.002805 | $0.002584 | -- | -- |
2026-03-28 | $0.002632 | $0.002647 | $0.002563 | $0.002616 | $1,765.169 |
2026-03-27 | $0.002691 | $0.002867 | $0.002477 | $0.002634 | $9,617.176 |
2026-03-26 | $0.004459 | $0.004190 | $0.002551 | $0.002596 | $18,352.76 |
2026-03-25 | $0.003995 | $0.005418 | $0.003191 | $0.004459 | $24,070.29 |
2026-03-24 | $0.004288 | $0.004330 | $0.003908 | $0.003995 | $9,288.803 |
2026-03-23 | $0.004534 | $0.004551 | $0.004255 | $0.004281 | $6,259.568 |
2026-03-22 | $0.004671 | $0.004706 | $0.004377 | $0.004510 | $22,563.65 |
2026-03-21 | $0.004706 | $0.004748 | $0.004630 | $0.004672 | $7,957.216 |
2026-03-20 | $0.004754 | $0.004801 | $0.004671 | $0.004706 | $2,426.957 |
2026-03-19 | $0.004820 | $0.004912 | $0.004727 | $0.004754 | $2,435.274 |
2026-03-18 | $0.005003 | $0.005071 | $0.004781 | $0.004820 | $9,812.046 |
2026-03-17 | $0.005087 | $0.005181 | $0.004956 | $0.005003 | $1,434.503 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Harmonix Finance(HAR)



