Flying Tulip(FT)今天
$0.094429

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.094912 | $0.095096 | $0.094373 | $0.095011 | $248.221K |
2026-07-13 | $0.094907 | $0.095094 | $0.094288 | $0.094701 | $309.005K |
2026-07-12 | $0.095027 | $0.095289 | $0.093909 | $0.094833 | $256.571K |
2026-07-11 | $0.095135 | $0.095319 | $0.095028 | $0.095037 | $209.363K |
2026-07-10 | $0.095233 | $0.095348 | $0.095037 | $0.095172 | $251.369K |
2026-07-09 | $0.095225 | $0.095332 | $0.095028 | $0.095162 | $222.976K |
2026-07-08 | $0.096348 | $0.096443 | $0.09508 | $0.095225 | $238.843K |
2026-07-07 | $0.095089 | $0.096586 | $0.095026 | $0.096349 | $270.467K |
2026-07-06 | $0.095088 | $0.096743 | $0.095064 | $0.095126 | $236.351K |
2026-07-05 | $0.096543 | $0.096917 | $0.094886 | $0.095149 | $240.042K |
2026-07-04 | $0.097786 | $0.098688 | $0.095231 | $0.096705 | $291.370K |
2026-07-03 | $0.097747 | $0.098496 | $0.097365 | $0.097786 | $257.362K |
2026-07-02 | $0.097707 | $0.098669 | $0.097403 | $0.097455 | $234.515K |
2026-07-01 | $0.097154 | $0.099672 | $0.097086 | $0.097517 | $278.508K |
2026-06-30 | -- | $0.097187 | $0.096024 | -- | -- |
2026-06-29 | -- | $0.097187 | $0.096024 | -- | -- |
2026-06-28 | $0.097000 | $0.097187 | $0.096024 | $0.096502 | $166.246K |
2026-06-27 | $0.096752 | $0.098389 | $0.096499 | $0.096732 | $169.247K |
2026-06-26 | $0.097428 | $0.09852 | $0.096524 | $0.096755 | $132.604K |
2026-06-25 | $0.098858 | $0.099159 | $0.097113 | $0.097336 | $183.873K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flying Tulip(FT)



