Flying Tulip(FT)今天
$0.094561

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-02 | $0.095942 | $0.096386 | $0.093906 | $0.094369 | $147.753K |
2026-04-01 | $0.096964 | $0.097793 | $0.093870 | $0.095942 | $119.439K |
2026-03-31 | -- | $0.096707 | $0.093854 | -- | -- |
2026-03-30 | -- | $0.096707 | $0.093854 | -- | -- |
2026-03-29 | -- | $0.096707 | $0.093854 | -- | -- |
2026-03-28 | $0.095018 | $0.098061 | $0.094794 | $0.095918 | $166.972K |
2026-03-27 | $0.098126 | $0.098312 | $0.094808 | $0.094979 | $134.635K |
2026-03-26 | $0.097813 | $0.098659 | $0.097576 | $0.097949 | $138.335K |
2026-03-25 | $0.097175 | $0.099119 | $0.096887 | $0.097809 | $135.474K |
2026-03-24 | $0.097543 | $0.099718 | $0.096453 | $0.097129 | $136.282K |
2026-03-23 | $0.098702 | $0.098253 | $0.096769 | $0.097505 | $126.479K |
2026-03-22 | $0.096253 | $0.098771 | $0.096063 | $0.098702 | $111.586K |
2026-03-21 | $0.096604 | $0.097771 | $0.096253 | $0.096253 | $122.841K |
2026-03-20 | $0.096665 | $0.099267 | $0.095207 | $0.096666 | $177.375K |
2026-03-19 | $0.098307 | $0.098804 | $0.095339 | $0.096665 | $161.160K |
2026-03-18 | $0.098740 | $0.098977 | $0.09712 | $0.098381 | $287.675K |
2026-03-17 | $0.098852 | $0.09931 | $0.098274 | $0.098710 | $129.672K |
2026-03-16 | $0.098806 | $0.100301 | $0.097933 | $0.098900 | $133.064K |
2026-03-15 | $0.097763 | $0.098984 | $0.097572 | $0.098771 | $117.773K |
2026-03-14 | $0.098045 | $0.098792 | $0.097539 | $0.097776 | $126.403K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flying Tulip(FT)



