Flying Tulip(FT)今天
$0.093564

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.093239 | $0.095099 | $0.092253 | $0.093220 | $116.743K |
2026-05-18 | $0.091577 | $0.093333 | $0.090753 | $0.093306 | $141.003K |
2026-05-17 | $0.090631 | $0.093233 | $0.08987 | $0.091577 | $114.905K |
2026-05-16 | $0.092406 | $0.093106 | $0.089813 | $0.090631 | $106.204K |
2026-05-15 | $0.093024 | $0.094257 | $0.092249 | $0.092406 | $121.770K |
2026-05-14 | $0.094586 | $0.093961 | $0.092585 | $0.092913 | $114.897K |
2026-05-13 | $0.095159 | $0.096573 | $0.093965 | $0.094586 | $119.269K |
2026-05-12 | $0.094406 | $0.097795 | $0.09393 | $0.095195 | $122.263K |
2026-05-11 | $0.094407 | $0.094881 | $0.093327 | $0.094472 | $144.704K |
2026-05-10 | $0.093804 | $0.09544 | $0.093317 | $0.094572 | $107.714K |
2026-05-09 | $0.094842 | $0.095186 | $0.093804 | $0.093941 | $110.252K |
2026-05-08 | $0.093666 | $0.095196 | $0.092876 | $0.094658 | $115.312K |
2026-05-07 | $0.093882 | $0.099596 | $0.091946 | $0.093006 | $277.553K |
2026-05-06 | $0.095944 | $0.099362 | $0.092085 | $0.094005 | $293.808K |
2026-05-05 | $0.088882 | $0.097435 | $0.089534 | $0.095308 | $166.497K |
2026-05-04 | $0.084461 | $0.096392 | $0.084071 | $0.088731 | $144.169K |
2026-05-03 | $0.083488 | $0.086783 | $0.082994 | $0.084779 | $137.831K |
2026-05-02 | $0.085629 | $0.092316 | $0.08301 | $0.083601 | $164.002K |
2026-05-01 | $0.079934 | $0.096496 | $0.079984 | $0.085629 | $162.569K |
2026-04-30 | -- | $0.07781 | $0.071409 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flying Tulip(FT)



