Hash Hunter(HNTR)今天
$0.000009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000010 | $0.000011 | $0.000006 | $0.000009 | $4,748.519 |
2026-06-17 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $366.5071 |
2026-06-16 | $0.000020 | $0.000012 | $0.000010 | $0.000010 | $3,077.770 |
2026-06-15 | $0.000014 | $0.000021 | $0.000012 | $0.000020 | $2,634.480 |
2026-06-14 | $0.000013 | $0.000016 | $0.000013 | $0.000014 | $490.0751 |
2026-06-13 | $0.000019 | $0.000020 | $0.000013 | $0.000013 | $1,579.297 |
2026-06-12 | $0.000017 | $0.000021 | $0.000011 | $0.000019 | $9,580.658 |
2026-06-11 | $0.000008 | $0.000027 | $0.000007 | $0.000017 | $17,227.50 |
2026-06-10 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $29.81630 |
2026-06-09 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $424.0677 |
2026-06-08 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1.426339 |
2026-06-07 | $0.000006 | $0.000008 | $0.000006 | $0.000008 | $314.7494 |
2026-06-06 | $0.000007 | $0.000009 | $0.000006 | $0.000006 | $1,170.837 |
2026-06-05 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $726.4373 |
2026-06-04 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $173.7283 |
2026-06-03 | $0.000008 | $0.000010 | $0.000008 | $0.000009 | $281.6844 |
2026-06-02 | $0.000010 | $0.000010 | $0.000008 | $0.000008 | $640.9449 |
2026-06-01 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $307.1221 |
2026-05-31 | -- | $0.000006 | $0.000006 | -- | -- |
2026-05-30 | -- | $0.000006 | $0.000006 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hash Hunter(HNTR)



