今天
$0.000116
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000089 | $0.000105 | $0.000088 | $0.000104 | $1,258.610 |
2026-05-18 | $0.000090 | $0.000094 | $0.000089 | $0.000089 | $413.8741 |
2026-05-17 | $0.000101 | $0.000101 | $0.000088 | $0.000090 | $1,329.272 |
2026-05-16 | $0.000102 | $0.000106 | $0.000099 | $0.000101 | $302.4468 |
2026-05-15 | $0.000124 | $0.000140 | $0.000102 | $0.000102 | $6,939.427 |
2026-05-14 | $0.000124 | $0.000126 | $0.000115 | $0.000124 | $1,378.280 |
2026-05-13 | $0.000115 | $0.000128 | $0.000104 | $0.000124 | $5,143.462 |
2026-05-12 | $0.000115 | $0.000118 | $0.000112 | $0.000115 | $587.8681 |
2026-05-11 | $0.000109 | $0.000120 | $0.000103 | $0.000115 | $2,122.654 |
2026-05-10 | $0.000100 | $0.000109 | $0.000086 | $0.000109 | $4,893.664 |
2026-05-09 | $0.000102 | $0.000102 | $0.000086 | $0.000100 | $3,377.830 |
2026-05-08 | $0.000099 | $0.000123 | $0.000089 | $0.000102 | $10,354.62 |
2026-05-07 | $0.000107 | $0.000120 | $0.000087 | $0.000100 | $11,479.09 |
2026-05-06 | $0.000085 | $0.000111 | $0.000084 | $0.000107 | $3,960.095 |
2026-05-05 | $0.000080 | $0.000096 | $0.000065 | $0.000085 | $6,940.107 |
2026-05-04 | $0.000065 | $0.000101 | $0.000065 | $0.000080 | $8,056.611 |
2026-05-03 | $0.000070 | $0.000073 | $0.000059 | $0.000065 | $2,158.933 |
2026-05-02 | $0.000072 | $0.000076 | $0.000070 | $0.000070 | $962.7415 |
2026-05-01 | $0.000079 | $0.000084 | $0.000070 | $0.000072 | $2,037.473 |
2026-04-30 | -- | $0.000123 | $0.000074 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





