Hashflow(HFT)今天
$0.00903
1年前
$0.0827
2年前
$0.192195
3年前
$0.362821

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.008644 | $0.00936 | $0.00843 | $0.009240 | $2.461M |
2026-07-13 | $0.009219 | $0.00917 | $0.00853 | $0.008626 | $2.466M |
2026-07-12 | $0.008970 | $0.00927 | $0.00873 | $0.009152 | $2.426M |
2026-07-11 | $0.008935 | $0.00915 | $0.00883 | $0.009028 | $2.177M |
2026-07-10 | $0.008813 | $0.00908 | $0.00873 | $0.008953 | $2.395M |
2026-07-09 | $0.008862 | $0.00918 | $0.00873 | $0.008770 | $2.286M |
2026-07-08 | $0.009665 | $0.00975 | $0.00883 | $0.008858 | $3.195M |
2026-07-07 | $0.009841 | $0.00996 | $0.00925 | $0.009744 | $3.397M |
2026-07-06 | $0.009346 | $0.01059 | $0.00903 | $0.009775 | $4.806M |
2026-07-05 | $0.009690 | $0.00976 | $0.00878 | $0.009261 | $3.462M |
2026-07-04 | $0.008944 | $0.01014 | $0.00873 | $0.009621 | $4.171M |
2026-07-03 | $0.008456 | $0.00933 | $0.00811 | $0.008941 | $3.890M |
2026-07-02 | $0.008362 | $0.01034 | $0.0082 | $0.008436 | $10.589M |
2026-07-01 | $0.008169 | $0.00869 | $0.00756 | $0.008379 | $4.528M |
2026-06-30 | $0.00844 | $0.00877 | $0.00803 | $0.00815 | $38,932.39 |
2026-06-29 | $0.008625 | $0.00877 | $0.00833 | $0.00844 | $52,517.07 |
2026-06-28 | $0.008834 | $0.00886 | $0.00835 | $0.008643 | $3.145M |
2026-06-27 | $0.009225 | $0.00937 | $0.00863 | $0.008830 | $4.522M |
2026-06-26 | $0.008722 | $0.01047 | $0.00863 | $0.009252 | $7.557M |
2026-06-25 | $0.008905 | $0.00917 | $0.00837 | $0.008727 | $4.365M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hashflow(HFT)



