Hashflow(HFT)今天
$0.01378
1年前
$0.073167
2年前
$0.286745
3年前
$0.466214

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.013604 | $0.01407 | $0.01338 | $0.013819 | $2.535M |
2026-05-18 | $0.014022 | $0.01409 | $0.01329 | $0.013625 | $2.434M |
2026-05-17 | $0.014232 | $0.01428 | $0.01373 | $0.014025 | $1.864M |
2026-05-16 | $0.014366 | $0.01472 | $0.01382 | $0.014200 | $2.299M |
2026-05-15 | $0.015759 | $0.01593 | $0.01428 | $0.014393 | $2.305M |
2026-05-14 | $0.015358 | $0.016 | $0.01503 | $0.015820 | $2.695M |
2026-05-13 | $0.016323 | $0.01689 | $0.01518 | $0.015268 | $3.292M |
2026-05-12 | $0.016347 | $0.01757 | $0.01615 | $0.016280 | $5.230M |
2026-05-11 | $0.016441 | $0.01682 | $0.01609 | $0.016321 | $2.710M |
2026-05-10 | $0.016061 | $0.01659 | $0.01589 | $0.016444 | $2.758M |
2026-05-09 | $0.015733 | $0.01688 | $0.01579 | $0.016059 | $4.182M |
2026-05-08 | $0.015342 | $0.01599 | $0.01518 | $0.015757 | $2.938M |
2026-05-07 | $0.015158 | $0.01573 | $0.0149 | $0.015294 | $3.471M |
2026-05-06 | $0.014369 | $0.01591 | $0.01433 | $0.015160 | $3.290M |
2026-05-05 | $0.014624 | $0.015 | $0.01432 | $0.014356 | $2.406M |
2026-05-04 | $0.014571 | $0.01499 | $0.01422 | $0.014620 | $2.055M |
2026-05-03 | $0.014353 | $0.01467 | $0.01392 | $0.014563 | $1.816M |
2026-05-02 | $0.014636 | $0.01484 | $0.01421 | $0.014331 | $1.744M |
2026-05-01 | $0.014260 | $0.01485 | $0.01401 | $0.014624 | $2.044M |
2026-04-30 | $0.01463 | $0.01479 | $0.01402 | $0.01438 | $5,280.964 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hashflow(HFT)



