Hashflow(HFT)今天
$0.00994
1年前
$0.044
2年前
$0.20745
3年前
$0.382915

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.010036 | $0.01163 | $0.00992 | $0.010347 | $8.195M |
2026-06-20 | $0.009744 | $0.01008 | $0.00944 | $0.010032 | $3.188M |
2026-06-19 | $0.009618 | $0.00998 | $0.00963 | $0.009742 | $3.964M |
2026-06-18 | $0.010647 | $0.01082 | $0.00954 | $0.009589 | $4.107M |
2026-06-17 | $0.010337 | $0.01087 | $0.01033 | $0.010707 | $3.910M |
2026-06-16 | $0.010823 | $0.01097 | $0.01023 | $0.010407 | $4.451M |
2026-06-15 | $0.009844 | $0.01107 | $0.00983 | $0.010844 | $4.027M |
2026-06-14 | $0.010054 | $0.01019 | $0.00983 | $0.009847 | $4.105M |
2026-06-13 | $0.010647 | $0.01067 | $0.01002 | $0.010050 | $4.563M |
2026-06-12 | $0.010302 | $0.01077 | $0.01003 | $0.010623 | $3.918M |
2026-06-11 | $0.009473 | $0.01047 | $0.00921 | $0.010213 | $5.431M |
2026-06-10 | $0.009640 | $0.00988 | $0.00915 | $0.009536 | $4.203M |
2026-06-09 | $0.010477 | $0.01057 | $0.00933 | $0.009630 | $4.357M |
2026-06-08 | $0.010164 | $0.01057 | $0.00973 | $0.010451 | $4.706M |
2026-06-07 | $0.010230 | $0.01047 | $0.00992 | $0.010177 | $4.332M |
2026-06-06 | $0.010659 | $0.01099 | $0.00963 | $0.010244 | $7.085M |
2026-06-05 | $0.011863 | $0.01193 | $0.01042 | $0.010642 | $6.307M |
2026-06-04 | $0.012099 | $0.01232 | $0.01043 | $0.011842 | $6.126M |
2026-06-03 | $0.011278 | $0.01269 | $0.01112 | $0.012018 | $23.354M |
2026-06-02 | $0.011605 | $0.01218 | $0.01124 | $0.011319 | $3.678M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hashflow(HFT)



