BLOCKv(VEE)今天
$0.008626
1年前
$0.016669
2年前
$0.010376
3年前
$0.002096
4年前
$0.001650
5年前
$0.012062
6年前
$0.001650
7年前
$0.003277
8年前
$0.023414

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-08 | $0.009291 | $0.009504 | $0.008978 | $0.009029 | $52.23916 |
2026-07-07 | $0.009457 | $0.009694 | $0.009047 | $0.009289 | $1,156.111 |
2026-07-06 | $0.009467 | $0.009615 | $0.009268 | $0.009467 | $210.4743 |
2026-07-05 | $0.009627 | $0.009901 | $0.009183 | $0.009468 | $1,015.195 |
2026-07-04 | $0.009245 | $0.009635 | $0.009219 | $0.009606 | $190.8876 |
2026-07-03 | $0.008906 | $0.009363 | $0.008848 | $0.009226 | $63.35034 |
2026-07-02 | $0.008218 | $0.009034 | $0.008191 | $0.008909 | $2,612.418 |
2026-07-01 | $0.007746 | $0.008243 | $0.007724 | $0.008218 | $923.3063 |
2026-06-30 | -- | $0.006839 | $0.005910 | -- | -- |
2026-06-29 | -- | $0.006839 | $0.005910 | -- | -- |
2026-06-28 | $0.006526 | $0.006839 | $0.005910 | $0.006793 | $6,201.137 |
2026-06-27 | $0.005432 | $0.006956 | $0.005222 | $0.006523 | $9,437.181 |
2026-06-26 | $0.005378 | $0.005684 | $0.005104 | $0.005443 | $1,297.530 |
2026-06-25 | $0.005668 | $0.005945 | $0.005160 | $0.005391 | $2,038.264 |
2026-06-24 | $0.005643 | $0.005929 | $0.005515 | $0.005662 | $138.4437 |
2026-06-23 | $0.005514 | $0.005753 | $0.005410 | $0.005629 | $735.0962 |
2026-06-22 | $0.005428 | $0.005738 | $0.005381 | $0.005464 | $696.6538 |
2026-06-21 | $0.005609 | $0.006041 | $0.005399 | $0.005428 | $2,131.304 |
2026-06-20 | $0.006576 | $0.006608 | $0.005489 | $0.005609 | $12,353.62 |
2026-06-19 | $0.006118 | $0.006663 | $0.006074 | $0.006574 | $2,270.521 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BLOCKv(VEE)



