Hashtagger(MOOO)今天
$0.020901
1年前
$0.022083

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.021370 | $0.021430 | $0.020896 | $0.021272 | $558.4636 |
2026-06-17 | $0.021303 | $0.021432 | $0.020847 | $0.021370 | $579.2766 |
2026-06-16 | $0.021121 | $0.021439 | $0.020895 | $0.021303 | $557.1475 |
2026-06-15 | $0.021369 | $0.021371 | $0.020787 | $0.021119 | $557.3831 |
2026-06-14 | $0.021387 | $0.021551 | $0.020541 | $0.021369 | $783.3702 |
2026-06-13 | $0.021391 | $0.021439 | $0.020935 | $0.021387 | $549.9048 |
2026-06-12 | $0.021194 | $0.021393 | $0.020928 | $0.021391 | $603.7497 |
2026-06-11 | $0.021340 | $0.021430 | $0.020920 | $0.021198 | $416.6155 |
2026-06-10 | $0.021427 | $0.021477 | $0.020845 | $0.021344 | $685.2321 |
2026-06-09 | $0.021427 | $0.021443 | $0.020637 | $0.021425 | $700.9230 |
2026-06-08 | $0.021431 | $0.021481 | $0.020941 | $0.021427 | $487.1050 |
2026-06-07 | $0.021429 | $0.021481 | $0.020937 | $0.021429 | $607.2291 |
2026-06-06 | $0.021427 | $0.021487 | $0.020947 | $0.021429 | $550.2707 |
2026-06-05 | $0.021418 | $0.021478 | $0.020932 | $0.021427 | $611.2833 |
2026-06-04 | $0.021410 | $0.021471 | $0.020920 | $0.021418 | $572.8096 |
2026-06-03 | $0.021413 | $0.021469 | $0.020815 | $0.021410 | $584.3459 |
2026-06-02 | $0.021325 | $0.021421 | $0.020926 | $0.021417 | $582.1997 |
2026-06-01 | $0.021377 | $0.021449 | $0.020926 | $0.021330 | $551.9719 |
2026-05-31 | -- | $0.021556 | $0.020992 | -- | -- |
2026-05-30 | -- | $0.021556 | $0.020992 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hashtagger(MOOO)



