Hashtagger(MOOO)今天
$0.019917
1年前
$0.022291

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.019709 | $0.019761 | $0.019705 | $0.019705 | $9,360.116 |
2026-04-06 | $0.019754 | $0.019760 | $0.019701 | $0.019709 | $9,167.884 |
2026-04-05 | $0.019746 | $0.019787 | $0.019676 | $0.019754 | $9,163.477 |
2026-04-04 | $0.019606 | $0.019927 | $0.019605 | $0.019746 | $10,538.13 |
2026-04-03 | $0.019645 | $0.019649 | $0.019604 | $0.019606 | $9,302.971 |
2026-04-02 | $0.019914 | $0.019926 | $0.019555 | $0.019645 | $9,294.576 |
2026-04-01 | $0.019920 | $0.019924 | $0.019880 | $0.019894 | $9,412.059 |
2026-03-31 | -- | $0.019974 | $0.019703 | -- | -- |
2026-03-30 | -- | $0.019974 | $0.019703 | -- | -- |
2026-03-29 | -- | $0.019974 | $0.019703 | -- | -- |
2026-03-28 | $0.019747 | $0.019749 | $0.019702 | $0.019705 | $9,295.167 |
2026-03-27 | $0.019609 | $0.019751 | $0.019417 | $0.019747 | $9,125.156 |
2026-03-26 | $0.019825 | $0.019855 | $0.019608 | $0.019609 | $9,289.429 |
2026-03-25 | $0.019865 | $0.019865 | $0.019412 | $0.019855 | $9,202.356 |
2026-03-24 | $0.019865 | $0.019866 | $0.019803 | $0.019865 | $8,788.884 |
2026-03-23 | $0.019868 | $0.019868 | $0.019821 | $0.019824 | $8,884.136 |
2026-03-22 | $0.019865 | $0.019868 | $0.019814 | $0.019867 | $9,487.838 |
2026-03-21 | $0.019705 | $0.020145 | $0.019556 | $0.019815 | $9,049.808 |
2026-03-20 | $0.019710 | $0.019710 | $0.019665 | $0.019666 | $9,167.361 |
2026-03-19 | $0.019712 | $0.019712 | $0.019391 | $0.019709 | $9,461.554 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hashtagger(MOOO)



