Hashtagger(MOOO)今天
$0.021515
1年前
$0.021842

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.021489 | $0.021542 | $0.021162 | $0.021511 | $662.6184 |
2026-07-13 | $0.021474 | $0.021676 | $0.021068 | $0.021489 | $719.0226 |
2026-07-12 | $0.021350 | $0.021483 | $0.021063 | $0.021474 | $656.6714 |
2026-07-11 | $0.021442 | $0.021502 | $0.021059 | $0.021351 | $687.4702 |
2026-07-10 | -- | $0.021475 | $0.020942 | $0.021442 | $679.8300 |
2026-07-09 | -- | $0.021425 | $0.020939 | -- | -- |
2026-07-08 | $0.021288 | $0.021436 | $0.020933 | $0.021420 | $739.6171 |
2026-07-07 | $0.021193 | $0.022086 | $0.020985 | $0.021288 | $1,870.826 |
2026-07-06 | $0.021332 | $0.021390 | $0.020887 | $0.021191 | $324.5562 |
2026-07-05 | $0.021392 | $0.021452 | $0.020851 | $0.021330 | $567.2402 |
2026-07-04 | $0.021398 | $0.021452 | $0.020851 | $0.021390 | $661.1103 |
2026-07-03 | $0.021228 | $0.021408 | $0.020653 | $0.021398 | $662.6038 |
2026-07-02 | $0.021370 | $0.021418 | $0.020036 | $0.021228 | $798.1044 |
2026-07-01 | $0.021353 | $0.021374 | $0.021034 | $0.021370 | $559.7003 |
2026-06-30 | -- | $0.021397 | $0.021034 | -- | -- |
2026-06-29 | -- | $0.021397 | $0.021034 | -- | -- |
2026-06-28 | $0.021345 | $0.021397 | $0.021034 | $0.021360 | $696.4130 |
2026-06-27 | $0.021330 | $0.021392 | $0.021034 | $0.021345 | $639.7212 |
2026-06-26 | $0.021405 | $0.021414 | $0.021036 | $0.021330 | $571.9184 |
2026-06-25 | $0.021278 | $0.021410 | $0.020910 | $0.021405 | $552.6825 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hashtagger(MOOO)



