FC Porto(PORTO)今天
$0.750494
1年前
$1.092
2年前
$2.43
3年前
$2.36

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.763330 | $0.774647 | $0.7311 | $0.742279 | $1.093M |
2026-05-17 | $0.774667 | $0.779039 | $0.761577 | $0.763973 | $1.127M |
2026-05-16 | $0.786457 | $0.794655 | $0.760831 | $0.774762 | $1.156M |
2026-05-15 | $0.824932 | $0.836432 | $0.785835 | $0.787020 | $1.310M |
2026-05-14 | $0.818233 | $0.827643 | $0.808681 | $0.826382 | $1.419M |
2026-05-13 | $0.858130 | $0.872421 | $0.81417 | $0.817406 | $1.622M |
2026-05-12 | $0.879415 | $0.890697 | $0.857372 | $0.858625 | $2.144M |
2026-05-11 | $0.910478 | $0.912592 | $0.876498 | $0.879360 | $2.757M |
2026-05-10 | $0.869789 | $0.915014 | $0.872306 | $0.910880 | $2.845M |
2026-05-09 | $0.854944 | $0.886537 | $0.853692 | $0.870224 | $2.487M |
2026-05-08 | $0.830591 | $0.857974 | $0.831934 | $0.855257 | $2.027M |
2026-05-07 | $0.829534 | $0.909164 | $0.824985 | $0.831155 | $4.876M |
2026-05-06 | $0.829730 | $0.836023 | $0.819938 | $0.829942 | $1.428M |
2026-05-05 | $0.832026 | $0.839987 | $0.818167 | $0.829815 | $1.437M |
2026-05-04 | $0.822289 | $0.846944 | $0.80995 | $0.832867 | $1.916M |
2026-05-03 | $0.812086 | $0.824329 | $0.80097 | $0.823340 | $1.846M |
2026-05-02 | $0.820972 | $0.8267 | $0.809157 | $0.814102 | $1.616M |
2026-05-01 | $0.799402 | $0.826017 | $0.797221 | $0.819013 | $1.780M |
2026-04-30 | -- | $0.959896 | $0.924143 | -- | -- |
2026-04-29 | -- | $0.959896 | $0.924143 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FC Porto(PORTO)



