FC Porto(PORTO)今天
$0.52828
1年前
$0.851437
2年前
$1.52
3年前
$1.95
4年前
$1.79

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.391251 | $0.402819 | $0.384975 | $0.402476 | $773.016K |
2026-07-13 | $0.407646 | $0.408396 | $0.391251 | $0.391288 | $835.558K |
2026-07-12 | $0.412147 | $0.417689 | $0.405048 | $0.407099 | $826.799K |
2026-07-11 | $0.415290 | $0.423354 | $0.412022 | $0.413007 | $1.004M |
2026-07-10 | $0.414341 | $0.418630 | $0.411020 | $0.414921 | $777.996K |
2026-07-09 | $0.413255 | $0.420576 | $0.407736 | $0.413926 | $849.729K |
2026-07-08 | $0.435147 | $0.439654 | $0.412827 | $0.413117 | $907.657K |
2026-07-07 | $0.442473 | $0.451285 | $0.433893 | $0.434896 | $1.281M |
2026-07-06 | $0.450362 | $0.457779 | $0.436635 | $0.443031 | $1.334M |
2026-07-05 | $0.461842 | $0.464289 | $0.444426 | $0.450540 | $947.194K |
2026-07-04 | $0.457955 | $0.462608 | $0.456215 | $0.461882 | $972.583K |
2026-07-03 | $0.450845 | $0.461615 | $0.452167 | $0.457908 | $959.929K |
2026-07-02 | $0.453698 | $0.463324 | $0.449108 | $0.451544 | $1.394M |
2026-07-01 | $0.443702 | $0.455292 | $0.436009 | $0.454148 | $1.070M |
2026-06-30 | -- | $0.466904 | $0.453814 | -- | -- |
2026-06-29 | -- | $0.466904 | $0.453814 | -- | -- |
2026-06-28 | $0.456918 | $0.466904 | $0.453814 | $0.456954 | $1.470M |
2026-06-27 | $0.463684 | $0.469230 | $0.449735 | $0.457007 | $1.491M |
2026-06-26 | $0.439117 | $0.491421 | $0.435607 | $0.464863 | $2.810M |
2026-06-25 | $0.463732 | $0.463087 | $0.423709 | $0.440413 | $2.765M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FC Porto(PORTO)



