FC Porto(PORTO)今天
$0.501809
1年前
$0.80913
2年前
$1.67
3年前
$1.78
4年前
$1.68

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.548373 | $0.551766 | $0.504399 | $0.504399 | $1.781M |
2026-06-17 | $0.549031 | $0.554642 | $0.542859 | $0.549971 | $1.936M |
2026-06-16 | $0.566658 | $0.567358 | $0.544444 | $0.549435 | $2.357M |
2026-06-15 | $0.546196 | $0.574304 | $0.539813 | $0.566359 | $2.336M |
2026-06-14 | $0.554476 | $0.557415 | $0.542408 | $0.546387 | $1.404M |
2026-06-13 | $0.561874 | $0.562689 | $0.544084 | $0.555051 | $1.546M |
2026-06-12 | $0.563080 | $0.570549 | $0.551905 | $0.561424 | $2.236M |
2026-06-11 | $0.551349 | $0.564155 | $0.537343 | $0.563146 | $1.616M |
2026-06-10 | $0.561630 | $0.568202 | $0.542551 | $0.552045 | $1.574M |
2026-06-09 | $0.573221 | $0.588046 | $0.554 | $0.560876 | $1.647M |
2026-06-08 | $0.568787 | $0.585305 | $0.549058 | $0.572859 | $2.547M |
2026-06-07 | $0.556694 | $0.571899 | $0.546272 | $0.566769 | $1.510M |
2026-06-06 | $0.561848 | $0.56705 | $0.533383 | $0.557255 | $1.598M |
2026-06-05 | $0.615945 | $0.620058 | $0.555119 | $0.561310 | $1.779M |
2026-06-04 | $0.624258 | $0.635792 | $0.592411 | $0.617462 | $2.391M |
2026-06-03 | $0.648594 | $0.66245 | $0.603861 | $0.623860 | $2.720M |
2026-06-02 | $0.661306 | $0.686268 | $0.646274 | $0.648893 | $2.190M |
2026-06-01 | $0.652266 | $0.705523 | $0.649666 | $0.660793 | $2.579M |
2026-05-31 | -- | $0.712881 | $0.693631 | -- | -- |
2026-05-30 | -- | $0.712881 | $0.693631 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FC Porto(PORTO)



