HAVAH(HVH)今天
$0.000048
1年前
$0.001199
2年前
$0.008336
3年前
$0.034796

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000049 | $0.00004 | $0.00004 | $0.000048 | $2,866.605 |
2026-06-17 | $0.000044 | $0.00005 | $0.00004 | $0.000049 | $51,259.88 |
2026-06-16 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $1,837.360 |
2026-06-15 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $43,997.96 |
2026-06-14 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $43,222.77 |
2026-06-13 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $43,148.41 |
2026-06-12 | $0.000045 | $0.00004 | $0.00004 | $0.000044 | $46,343.42 |
2026-06-11 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $1,823.274 |
2026-06-10 | $0.000047 | $0.00004 | $0.00004 | $0.000046 | $1,780.819 |
2026-06-09 | $0.000048 | $0.00004 | $0.00004 | $0.000047 | $44,043.48 |
2026-06-08 | $0.000048 | $0.00004 | $0.00004 | $0.000048 | $43,361.43 |
2026-06-07 | $0.000048 | $0.00004 | $0.00004 | $0.000048 | $43,298.34 |
2026-06-06 | $0.000048 | $0.00004 | $0.00004 | $0.000048 | $43,167.76 |
2026-06-05 | $0.000056 | $0.00005 | $0.00004 | $0.000048 | $46,441.93 |
2026-06-04 | $0.000062 | $0.00006 | $0.00005 | $0.000056 | $50,075.29 |
2026-06-03 | $0.000062 | $0.00006 | $0.00006 | $0.000062 | $1,964.215 |
2026-06-02 | $0.000065 | $0.00006 | $0.00006 | $0.000062 | $49,764.07 |
2026-06-01 | $0.000047 | $0.00008 | $0.00004 | $0.000064 | $67,088.11 |
2026-05-31 | $0.000048 | $0.00004 | $0.00004 | $0.000048 | $1,810.446 |
2026-05-30 | $0.000048 | $0.00004 | $0.00004 | $0.000048 | $1,823.046 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HAVAH(HVH)



