HAVAH(HVH)今天
$0.000107
1年前
$0.001552
2年前
$0.023964
3年前
$0.067516

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000109 | $0.0001 | $0.0001 | $0.000107 | $48,471.23 |
2026-04-04 | $0.000109 | $0.0001 | $0.0001 | $0.000109 | $1,964.812 |
2026-04-03 | $0.000106 | $0.0001 | $0.0001 | $0.000109 | $2,039.511 |
2026-04-02 | $0.000107 | $0.0001 | $0.0001 | $0.000106 | $47,933.77 |
2026-04-01 | $0.000122 | $0.00012 | $0.0001 | $0.000107 | $50,843.40 |
2026-03-31 | $0.000124 | $0.00012 | $0.00012 | $0.000123 | $4,014.733 |
2026-03-30 | $0.000138 | $0.00013 | $0.00012 | $0.000123 | $2,011.179 |
2026-03-29 | $0.000108 | $0.00014 | $0.0001 | $0.000138 | $1,850.797 |
2026-03-28 | $0.000104 | $0.00011 | $0.0001 | $0.000108 | $54,525.26 |
2026-03-27 | $0.000084 | $0.0001 | $0.00008 | $0.000104 | $75,742.05 |
2026-03-26 | $0.000084 | $0.00008 | $0.00008 | $0.000084 | $44,674.38 |
2026-03-25 | $0.000085 | $0.00008 | $0.00008 | $0.000084 | $47,038.99 |
2026-03-24 | $0.000084 | $0.00008 | $0.00008 | $0.000084 | $46,646.48 |
2026-03-23 | $0.000086 | $0.00008 | $0.00008 | $0.000084 | $47,661.65 |
2026-03-22 | $0.000086 | $0.00008 | $0.00008 | $0.000086 | $43,662.09 |
2026-03-21 | $0.000086 | $0.00008 | $0.00008 | $0.000086 | $1,756.567 |
2026-03-20 | $0.000087 | $0.00008 | $0.00008 | $0.000086 | $1,844.714 |
2026-03-19 | $0.000087 | $0.00008 | $0.00008 | $0.000087 | $46,526.44 |
2026-03-18 | $0.000086 | $0.00008 | $0.00008 | $0.000087 | $51,071.65 |
2026-03-17 | $0.000098 | $0.00009 | $0.00005 | $0.000086 | $52,247.00 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HAVAH(HVH)



