HAVAH(HVH)今天
$0.000047
1年前
$0.001227
2年前
$0.014872
3年前
$0.038613

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000050 | $0.00005 | $0.00004 | $0.000047 | $55,433.20 |
2026-05-19 | $0.000050 | $0.00005 | $0.00004 | $0.000050 | $58,031.30 |
2026-05-18 | $0.000066 | $0.00006 | $0.00005 | $0.000050 | $69,118.12 |
2026-05-17 | $0.000078 | $0.00007 | $0.00006 | $0.000065 | $51,842.77 |
2026-05-16 | $0.000077 | $0.00007 | $0.00007 | $0.000078 | $47,729.67 |
2026-05-15 | $0.000075 | $0.00007 | $0.00007 | $0.000077 | $53,085.08 |
2026-05-14 | $0.000073 | $0.00007 | $0.00007 | $0.000076 | $1,839.025 |
2026-05-13 | $0.000068 | $0.00007 | $0.00006 | $0.000073 | $54,413.77 |
2026-05-12 | $0.000081 | $0.00008 | $0.00006 | $0.000068 | $1,965.880 |
2026-05-11 | $0.000082 | $0.00008 | $0.00008 | $0.000081 | $46,861.80 |
2026-05-10 | $0.000077 | $0.00008 | $0.00007 | $0.000083 | $63,168.78 |
2026-05-09 | $0.000074 | $0.00008 | $0.00007 | $0.000077 | $53,200.56 |
2026-05-08 | $0.000073 | $0.00007 | $0.00007 | $0.000074 | $45,826.38 |
2026-05-07 | $0.000072 | $0.00007 | $0.00007 | $0.000074 | $47,100.75 |
2026-05-06 | $0.000071 | $0.00007 | $0.00007 | $0.000072 | $47,922.63 |
2026-05-05 | $0.000070 | $0.00007 | $0.00007 | $0.000071 | $45,017.53 |
2026-05-04 | $0.000069 | $0.00007 | $0.00006 | $0.000070 | $46,061.16 |
2026-05-03 | $0.000071 | $0.00007 | $0.00006 | $0.000068 | $48,368.88 |
2026-05-02 | $0.000070 | $0.00007 | $0.00007 | $0.000071 | $46,105.91 |
2026-05-01 | $0.000071 | $0.00007 | $0.00007 | $0.000070 | $46,125.63 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HAVAH(HVH)



