MANTRA USD(MANTRAUSD)今天
$0.999601

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.999665 | $0.999766 | $0.999413 | $0.999415 | $7,025.309 |
2026-07-12 | $0.999770 | $0.999776 | $0.999449 | $0.999751 | $5,942.526 |
2026-07-11 | $0.999693 | $0.999792 | $0.999398 | $0.999770 | $3,377.899 |
2026-07-10 | $0.999773 | $0.999799 | $0.999466 | $0.999792 | $6,937.503 |
2026-07-09 | $0.999563 | $0.999872 | $0.99945 | $0.999772 | $1,713.732 |
2026-07-08 | $0.999796 | $0.999877 | $0.999394 | $0.999564 | $4,273.020 |
2026-07-07 | $0.999802 | $0.999803 | $0.99911 | $0.999697 | $6,135.018 |
2026-07-06 | $0.999798 | $0.999901 | $0.999501 | $0.999800 | $25,017.85 |
2026-07-05 | $0.999903 | $0.999905 | $0.999401 | $0.999798 | $5,604.573 |
2026-07-04 | $0.999704 | $0.999906 | $0.999503 | $0.999805 | $9,877.439 |
2026-07-03 | $0.999702 | $0.999894 | $0.999408 | $0.999798 | $3,404.607 |
2026-07-02 | $0.999700 | $0.999705 | $0.999387 | $0.999702 | $13,907.14 |
2026-07-01 | $0.999404 | $0.999704 | $0.999203 | $0.999700 | $13,126.57 |
2026-06-30 | -- | $0.999711 | $0.999398 | -- | -- |
2026-06-29 | -- | $0.999711 | $0.999398 | -- | -- |
2026-06-28 | $0.999609 | $0.999711 | $0.999398 | $0.999711 | $8,270.746 |
2026-06-27 | $0.999406 | $0.999806 | $0.996597 | $0.999703 | $15,115.30 |
2026-06-26 | $0.999481 | $0.999806 | $0.999093 | $0.999509 | $20,324.47 |
2026-06-25 | $0.999408 | $0.99971 | $0.999385 | $0.999481 | $33,672.55 |
2026-06-24 | $0.999605 | $0.999811 | $0.999406 | $0.999406 | $18,009.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MANTRA USD(MANTRAUSD)



