Hawk(HAWK)今天
$0.000030
1年前
$0.000075

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $2,378.622 |
2026-07-13 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $1,857.729 |
2026-07-12 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $1,998.021 |
2026-07-11 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $865.6282 |
2026-07-10 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $349.3337 |
2026-07-09 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $470.6512 |
2026-07-08 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $1,460.958 |
2026-07-07 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $1,472.469 |
2026-07-06 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $6,186.423 |
2026-07-05 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $2,147.940 |
2026-07-04 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $2,389.566 |
2026-07-03 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $383.1702 |
2026-07-02 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $1,563.694 |
2026-07-01 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $637.6705 |
2026-06-30 | -- | $0.000031 | $0.000031 | -- | -- |
2026-06-29 | -- | $0.000031 | $0.000031 | -- | -- |
2026-06-28 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $325.9382 |
2026-06-27 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $2,072.676 |
2026-06-26 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $3,207.807 |
2026-06-25 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $2,382.968 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hawk(HAWK)



