Hawk(HAWK)今天
$0.000034
1年前
$0.000049

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $3,330.130 |
2026-05-19 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $578.4158 |
2026-05-18 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $4,240.603 |
2026-05-17 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $3,201.507 |
2026-05-16 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $2,583.630 |
2026-05-15 | $0.000042 | $0.000043 | $0.000039 | $0.000039 | $13,438.01 |
2026-05-14 | $0.000038 | $0.000042 | $0.000038 | $0.000042 | $7,512.939 |
2026-05-13 | $0.000036 | $0.000038 | $0.000036 | $0.000038 | $7,262.184 |
2026-05-12 | $0.000029 | $0.000036 | $0.000029 | $0.000036 | $15,780.91 |
2026-05-11 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $963.0694 |
2026-05-10 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $2,565.769 |
2026-05-09 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $1,691.692 |
2026-05-08 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $1,269.237 |
2026-05-07 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $1,154.807 |
2026-05-06 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $2,671.108 |
2026-05-05 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $3,319.665 |
2026-05-04 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $3,129.081 |
2026-05-03 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $993.6356 |
2026-05-02 | $0.000030 | $0.000029 | $0.000029 | $0.000029 | $1,670.768 |
2026-05-01 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $5,691.103 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hawk(HAWK)



