GoChain(GO)今天
$0.001020
1年前
$0.001452
2年前
$0.002994
3年前
$0.003326
4年前
$0.008281
5年前
$0.020549
6年前
$0.012220
7年前
$0.011729
8年前
$0.064054

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | -- | $0.001020 | $0.001020 | -- | -- |
2026-07-13 | $0.001020 | $0.001021 | $0.001020 | $0.001020 | $75.70744 |
2026-07-12 | $0.001021 | $0.001039 | $0.001020 | $0.001020 | $358.7871 |
2026-07-11 | $0.001019 | $0.001031 | $0.001008 | $0.001021 | $183.6562 |
2026-07-10 | $0.001013 | $0.001031 | $0.001007 | $0.001019 | $206.0433 |
2026-07-09 | $0.001021 | $0.001159 | $0.001013 | $0.001013 | $1,011.865 |
2026-07-08 | $0.001021 | $0.001072 | $0.001008 | $0.001021 | $979.8541 |
2026-07-07 | $0.001014 | $0.001030 | $0.001012 | $0.001021 | $269.8504 |
2026-07-06 | $0.001014 | $0.001021 | $0.001007 | $0.001014 | $106.6097 |
2026-07-05 | $0.001007 | $0.001028 | $0.000988 | $0.001014 | $174.7598 |
2026-07-04 | $0.001008 | $0.001021 | $0.000944 | $0.001007 | $193.2687 |
2026-07-03 | $0.001010 | $0.001427 | $0.001008 | $0.001008 | $254.4935 |
2026-07-02 | $0.001020 | $0.001020 | $0.001007 | $0.001010 | $97.38829 |
2026-07-01 | -- | $0.001020 | $0.001007 | $0.001020 | $104.7391 |
2026-06-30 | -- | $0.001021 | $0.001020 | -- | -- |
2026-06-29 | -- | $0.001021 | $0.001020 | -- | -- |
2026-06-28 | -- | $0.001021 | $0.001020 | -- | -- |
2026-06-27 | -- | $0.001007 | $0.001007 | -- | -- |
2026-06-26 | -- | $0.001014 | $0.000201 | -- | -- |
2026-06-25 | -- | $0.001926 | $0.000201 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GoChain(GO)



