Hawk Tuah(HAWKTUAH)今天
$0.000203
1年前
$0.000080

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000200 | $0.000203 | $0.000195 | $0.000196 | $1.656337 |
2026-04-04 | $0.000197 | $0.000201 | $0.000196 | $0.000201 | $2.287418 |
2026-04-03 | $0.000195 | $0.000200 | $0.000193 | $0.000197 | $11.38509 |
2026-04-02 | $0.000205 | $0.000212 | $0.000194 | $0.000196 | $2.427591 |
2026-04-01 | $0.000200 | $0.000208 | $0.000199 | $0.000205 | $5.739853 |
2026-03-31 | -- | $0.000233 | $0.000201 | -- | -- |
2026-03-30 | -- | $0.000233 | $0.000201 | -- | -- |
2026-03-29 | -- | $0.000233 | $0.000201 | -- | -- |
2026-03-28 | $0.000231 | $0.000233 | $0.000207 | $0.000230 | $61.29923 |
2026-03-27 | $0.000243 | $0.000244 | $0.000228 | $0.000231 | $17.38159 |
2026-03-26 | $0.000252 | $0.000256 | $0.000240 | $0.000242 | $10.14458 |
2026-03-25 | $0.000252 | $0.000260 | $0.000245 | $0.000253 | $164.2584 |
2026-03-24 | $0.000252 | $0.000260 | $0.000247 | $0.000252 | $467.5286 |
2026-03-23 | $0.000243 | $0.000257 | $0.000235 | $0.000250 | $37.22839 |
2026-03-22 | $0.000250 | $0.000253 | $0.000240 | $0.000243 | $161.2379 |
2026-03-21 | $0.000248 | $0.000257 | $0.000243 | $0.000249 | $2,177.594 |
2026-03-20 | $0.000244 | $0.000250 | $0.000241 | $0.000246 | $28.27814 |
2026-03-19 | $0.000248 | $0.000253 | $0.000242 | $0.000244 | $2.991216 |
2026-03-18 | $0.000260 | $0.000265 | $0.000246 | $0.000248 | $37.89986 |
2026-03-17 | $0.000259 | $0.000271 | $0.000259 | $0.000260 | $83.32876 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hawk Tuah(HAWKTUAH)



