HBARX(HBARX)今天
$0.094276
1年前
$0.317332

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.094896 | $0.141384 | $0.092819 | $0.094439 | $71,879.31 |
2026-07-13 | $0.096086 | $0.096500 | $0.094015 | $0.094904 | $137.214K |
2026-07-12 | $0.097508 | $0.097757 | $0.094667 | $0.096088 | $129.217K |
2026-07-11 | $0.099543 | $0.099354 | $0.091240 | $0.097497 | $1.390M |
2026-07-10 | $0.099366 | $0.100878 | $0.098595 | $0.100144 | $19,874.62 |
2026-07-09 | $0.097976 | $0.099996 | $0.096958 | $0.099367 | $1,235.768 |
2026-07-08 | $0.101410 | $0.102078 | $0.096446 | $0.097981 | $29,683.74 |
2026-07-07 | $0.103898 | $0.105294 | $0.099913 | $0.101488 | $6,387.031 |
2026-07-06 | $0.105511 | $0.109838 | $0.101847 | $0.104637 | $41.90225 |
2026-07-05 | $0.104733 | $0.108616 | $0.104437 | $0.105508 | $408.2875 |
2026-07-04 | $0.100915 | $0.105046 | $0.100910 | $0.104735 | $6,454.581 |
2026-07-03 | $0.104981 | $0.105642 | $0.100210 | $0.100915 | $23,420.66 |
2026-07-02 | $0.100748 | $0.105919 | $0.100166 | $0.104981 | $62,835.58 |
2026-07-01 | $0.098570 | $0.103137 | $0.096313 | $0.100748 | $2,612.886 |
2026-06-30 | -- | $0.102875 | $0.099111 | -- | -- |
2026-06-29 | -- | $0.102875 | $0.099111 | -- | -- |
2026-06-28 | $0.102854 | $0.102875 | $0.099111 | $0.099339 | $929.1765 |
2026-06-27 | $0.102752 | $0.103181 | $0.100042 | $0.102854 | $1,724.709 |
2026-06-26 | $0.102679 | $0.103912 | $0.100443 | $0.102775 | $4,305.687 |
2026-06-25 | $0.105472 | $0.107136 | $0.100059 | $0.102679 | $78,700.91 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HBARX(HBARX)



