HBARX(HBARX)今天
$0.121468

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.121578 | $0.122460 | $0.120175 | $0.121405 | $64,367.17 |
2026-04-04 | $0.122589 | $0.122936 | $0.120865 | $0.122007 | $317.1127 |
2026-04-03 | $0.120216 | $0.124766 | $0.120113 | $0.122587 | $8,932.010 |
2026-04-02 | $0.125031 | $0.125271 | $0.118560 | $0.120204 | $12,230.19 |
2026-04-01 | $0.116746 | $0.126338 | $0.116762 | $0.125031 | $10,289.01 |
2026-03-31 | -- | $0.126833 | $0.123774 | -- | -- |
2026-03-30 | -- | $0.126833 | $0.123774 | -- | -- |
2026-03-29 | -- | $0.126833 | $0.123774 | -- | -- |
2026-03-28 | $0.123551 | $0.126514 | $0.122673 | $0.126492 | $68,686.39 |
2026-03-27 | $0.125774 | $0.127476 | $0.123542 | $0.123542 | $1,061.399 |
2026-03-26 | $0.131653 | $0.132184 | $0.125767 | $0.125771 | $47.55665 |
2026-03-25 | $0.130424 | $0.133309 | $0.128714 | $0.131653 | $1,164.877 |
2026-03-24 | $0.131071 | $0.133088 | $0.127837 | $0.129498 | $3,094.717 |
2026-03-23 | $0.125448 | $0.133451 | $0.122626 | $0.131067 | $18,763.46 |
2026-03-22 | $0.128624 | $0.130356 | $0.124227 | $0.125448 | $2,021.474 |
2026-03-21 | $0.128571 | $0.129653 | $0.128347 | $0.128621 | $2,572.239 |
2026-03-20 | $0.127292 | $0.131393 | $0.127299 | $0.128571 | $10,822.40 |
2026-03-19 | $0.131897 | $0.133564 | $0.127221 | $0.127292 | $2,245.978 |
2026-03-18 | $0.138081 | $0.139233 | $0.131367 | $0.131895 | $3,958.172 |
2026-03-17 | $0.137351 | $0.140272 | $0.135162 | $0.138981 | $1,683.774 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HBARX(HBARX)



