Metacoin(MTC)今天
$0.008059
1年前
$0.013989
2年前
$0.010379

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.008081 | $0.00813 | $0.00798 | $0.008058 | $1,506.643 |
2026-04-03 | $0.008164 | $0.00823 | $0.00799 | $0.008055 | $1,400.544 |
2026-04-02 | $0.008251 | $0.00833 | $0.00793 | $0.008125 | $1,563.406 |
2026-04-01 | $0.008133 | $0.00846 | $0.00806 | $0.008222 | $1,447.056 |
2026-03-31 | $0.008375 | $0.00843 | $0.00794 | $0.008186 | $1,448.877 |
2026-03-30 | $0.008607 | $0.00878 | $0.00822 | $0.008344 | $1,234.822 |
2026-03-29 | $0.008682 | $0.00874 | $0.00852 | $0.008615 | $1,468.779 |
2026-03-28 | $0.008949 | $0.00903 | $0.00862 | $0.00868 | $1,292.197 |
2026-03-27 | $0.008987 | $0.00916 | $0.00861 | $0.008923 | $1,297.587 |
2026-03-26 | $0.009148 | $0.00934 | $0.00876 | $0.008957 | $1,327.309 |
2026-03-25 | $0.00926 | $0.00942 | $0.00906 | $0.009176 | $1,007.378 |
2026-03-24 | $0.009489 | $0.00951 | $0.00924 | $0.00926 | $1,089.747 |
2026-03-23 | $0.009502 | $0.01024 | $0.00947 | $0.009491 | $1,105.575 |
2026-03-22 | $0.009737 | $0.00975 | $0.00785 | $0.009502 | $967.0770 |
2026-03-21 | $0.009995 | $0.01001 | $0.00972 | $0.009727 | $1,237.518 |
2026-03-20 | $0.01006 | $0.01006 | $0.00998 | $0.010011 | $946.5840 |
2026-03-19 | $0.009823 | $0.0101 | $0.00981 | $0.010058 | $937.0706 |
2026-03-18 | $0.010074 | $0.01009 | $0.0098 | $0.009823 | $1,203.826 |
2026-03-17 | $0.009974 | $0.01024 | $0.00994 | $0.010071 | $1,212.314 |
2026-03-16 | $0.009883 | $0.01023 | $0.00987 | $0.009952 | $1,134.679 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metacoin(MTC)



