Metacoin(MTC)今天
$0.007673
1年前
$0.016201
2年前
$0.014814

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.007625 | $0.00771 | $0.00734 | $0.007689 | $1,192.110 |
2026-05-15 | $0.007735 | $0.00781 | $0.00742 | $0.007624 | $1,427.112 |
2026-05-14 | $0.007426 | $0.00781 | $0.00749 | $0.007744 | $1,346.666 |
2026-05-13 | $0.007216 | $0.00754 | $0.00715 | $0.007444 | $1,299.448 |
2026-05-12 | $0.007259 | $0.0073 | $0.00678 | $0.007181 | $1,504.599 |
2026-05-11 | $0.007346 | $0.00738 | $0.00704 | $0.007282 | $1,402.686 |
2026-05-10 | $0.007315 | $0.00741 | $0.00727 | $0.007384 | $1,610.940 |
2026-05-09 | $0.007499 | $0.00756 | $0.00726 | $0.007315 | $1,391.305 |
2026-05-08 | $0.007366 | $0.00753 | $0.00729 | $0.007464 | $1,602.179 |
2026-05-07 | $0.007422 | $0.00747 | $0.00725 | $0.007346 | $1,690.742 |
2026-05-06 | $0.007559 | $0.00757 | $0.00726 | $0.007398 | $1,908.891 |
2026-05-05 | $0.007608 | $0.0077 | $0.00747 | $0.007548 | $2,018.035 |
2026-05-04 | $0.007598 | $0.00778 | $0.00738 | $0.007624 | $1,663.660 |
2026-05-03 | $0.00774 | $0.00786 | $0.00757 | $0.007632 | $1,707.849 |
2026-05-02 | $0.007857 | $0.00805 | $0.00766 | $0.00778 | $1,743.878 |
2026-05-01 | $0.007845 | $0.008 | $0.00775 | $0.007894 | $1,722.137 |
2026-04-30 | $0.007424 | $0.00787 | $0.00745 | $0.007806 | $1,921.829 |
2026-04-29 | $0.007225 | $0.00756 | $0.005 | $0.007453 | $2,009.436 |
2026-04-28 | $0.006935 | $0.0073 | $0.0038 | $0.007247 | $1,849.485 |
2026-04-27 | $0.00711 | $0.00723 | $0.0065 | $0.006927 | $1,907.954 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metacoin(MTC)



