Metacoin(MTC)今天
$0.006707
1年前
$0.02457
2年前
$0.021877

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.00672 | $0.00678 | $0.00642 | $0.006483 | $2,592.745 |
2026-06-17 | $0.006629 | $0.00682 | $0.00652 | $0.006755 | $2,554.288 |
2026-06-16 | $0.007059 | $0.00678 | $0.00645 | $0.006637 | $2,633.720 |
2026-06-15 | $0.007027 | $0.00729 | $0.00666 | $0.007065 | $2,440.502 |
2026-06-14 | $0.007007 | $0.0071 | $0.00692 | $0.007017 | $2,581.284 |
2026-06-13 | $0.006903 | $0.00707 | $0.00686 | $0.007038 | $2,342.204 |
2026-06-12 | $0.006879 | $0.00712 | $0.00674 | $0.006899 | $2,911.244 |
2026-06-11 | $0.006823 | $0.00693 | $0.00668 | $0.006884 | $2,429.100 |
2026-06-10 | $0.006691 | $0.00689 | $0.00668 | $0.006821 | $2,400.151 |
2026-06-09 | $0.006828 | $0.00694 | $0.00668 | $0.006693 | $2,587.052 |
2026-06-08 | $0.006865 | $0.00728 | $0.0067 | $0.006807 | $2,834.261 |
2026-06-07 | $0.006974 | $0.00702 | $0.00673 | $0.006876 | $2,759.998 |
2026-06-06 | $0.007127 | $0.00768 | $0.00689 | $0.007009 | $2,940.747 |
2026-06-05 | $0.007676 | $0.00776 | $0.00695 | $0.007097 | $2,403.906 |
2026-06-04 | $0.007583 | $0.00791 | $0.00719 | $0.007657 | $2,414.852 |
2026-06-03 | $0.007815 | $0.00802 | $0.00751 | $0.007571 | $2,318.117 |
2026-06-02 | $0.00787 | $0.00841 | $0.00771 | $0.007831 | $2,841.500 |
2026-06-01 | $0.007832 | $0.00797 | $0.00772 | $0.007915 | $2,367.298 |
2026-05-31 | $0.007834 | $0.0079 | $0.00772 | $0.007801 | $2,069.020 |
2026-05-30 | $0.007837 | $0.00788 | $0.00762 | $0.007836 | $2,310.549 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metacoin(MTC)



