Metacoin(MTC)今天
$0.005269
1年前
$0.03109
2年前
$0.021569

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.005518 | $0.0056 | $0.00535 | $0.005421 | $1,197.706 |
2026-07-13 | $0.005505 | $0.00563 | $0.00539 | $0.005534 | $1,015.137 |
2026-07-12 | $0.005534 | $0.00561 | $0.00534 | $0.005501 | $1,123.868 |
2026-07-11 | $0.005621 | $0.00563 | $0.00548 | $0.005497 | $894.4195 |
2026-07-10 | $0.005614 | $0.00577 | $0.00551 | $0.00561 | $1,040.351 |
2026-07-09 | $0.005582 | $0.00572 | $0.00554 | $0.005627 | $811.9247 |
2026-07-08 | $0.005692 | $0.00574 | $0.00548 | $0.005584 | $1,097.771 |
2026-07-07 | $0.005916 | $0.00585 | $0.00554 | $0.005688 | $995.2653 |
2026-07-06 | $0.006295 | $0.00632 | $0.00578 | $0.005893 | $993.3358 |
2026-07-05 | $0.006328 | $0.00641 | $0.00614 | $0.00632 | $1,121.208 |
2026-07-04 | $0.00545 | $0.00637 | $0.00537 | $0.006326 | $1,299.729 |
2026-07-03 | $0.005486 | $0.00556 | $0.00539 | $0.005447 | $1,098.967 |
2026-07-02 | $0.005791 | $0.00583 | $0.00516 | $0.005476 | $1,224.948 |
2026-07-01 | $0.005873 | $0.00595 | $0.00569 | $0.005812 | $1,624.609 |
2026-06-30 | $0.005822 | $0.00604 | $0.00562 | $0.005875 | $1,846.350 |
2026-06-29 | $0.005688 | $0.00584 | $0.0056 | $0.005795 | $2,109.559 |
2026-06-28 | $0.006243 | $0.00621 | $0.00523 | $0.005706 | $2,088.344 |
2026-06-27 | $0.00665 | $0.00668 | $0.005 | $0.006261 | $1,670.408 |
2026-06-26 | $0.006513 | $0.00672 | $0.00611 | $0.006667 | $2,071.506 |
2026-06-25 | $0.006509 | $0.00681 | $0.00609 | $0.006513 | $2,381.956 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metacoin(MTC)



