Headline(HDL)今天
$0.000540
1年前
$0.003260

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | -- | $0.000544 | $0.000529 | -- | -- |
2026-07-13 | -- | $0.000548 | $0.000527 | -- | -- |
2026-07-12 | -- | $0.000620 | $0.000542 | -- | -- |
2026-07-11 | -- | $0.000614 | $0.000605 | -- | -- |
2026-07-10 | $0.000605 | $0.000620 | $0.000593 | $0.000609 | $0.416386 |
2026-07-09 | $0.000595 | $0.000610 | $0.000597 | $0.000604 | $0.300981 |
2026-07-08 | $0.000622 | $0.000624 | $0.000593 | $0.000598 | $6.093732 |
2026-07-07 | $0.000632 | $0.000643 | $0.000614 | $0.000619 | $1.537167 |
2026-07-06 | $0.000659 | $0.000669 | $0.000619 | $0.000632 | $32.34983 |
2026-07-05 | $0.000668 | $0.000678 | $0.000652 | $0.000658 | $4.114964 |
2026-07-04 | $0.000650 | $0.000675 | $0.000650 | $0.000669 | $0.313662 |
2026-07-03 | $0.000634 | $0.000658 | $0.000629 | $0.000650 | $1.245852 |
2026-07-02 | $0.000629 | $0.000645 | $0.000620 | $0.000633 | $0.564900 |
2026-07-01 | $0.000608 | $0.000632 | $0.000601 | $0.000626 | $0.236533 |
2026-06-30 | -- | $0.000656 | $0.000625 | -- | -- |
2026-06-29 | -- | $0.000656 | $0.000625 | -- | -- |
2026-06-28 | $0.000640 | $0.000656 | $0.000625 | $0.000635 | $1.221670 |
2026-06-27 | $0.000619 | $0.000650 | $0.000609 | $0.000640 | $0.813909 |
2026-06-26 | -- | $0.000631 | $0.000605 | $0.000619 | $1.375628 |
2026-06-25 | -- | $0.000666 | $0.000620 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Headline(HDL)



