Headline(HDL)今天
$0.001099
1年前
$0.003159

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.001037 | $0.001060 | $0.001002 | $0.001039 | $0.815512 |
2026-04-04 | $0.001057 | $0.001106 | $0.001037 | $0.001039 | $7.004225 |
2026-04-03 | $0.000959 | $0.001073 | $0.000920 | $0.001055 | $6.294135 |
2026-04-02 | $0.000938 | $0.000959 | $0.000866 | $0.000959 | $0.810699 |
2026-04-01 | $0.000782 | $0.000965 | $0.000781 | $0.000938 | $21.23150 |
2026-03-31 | -- | $0.000715 | $0.000661 | -- | -- |
2026-03-30 | -- | $0.000715 | $0.000661 | -- | -- |
2026-03-29 | -- | $0.000715 | $0.000661 | -- | -- |
2026-03-28 | $0.000663 | $0.000675 | $0.000657 | $0.000672 | $0.551255 |
2026-03-27 | $0.000684 | $0.000686 | $0.000657 | $0.000660 | $1.104680 |
2026-03-26 | $0.000711 | $0.000722 | $0.000682 | $0.000683 | $0.708353 |
2026-03-25 | $0.000704 | $0.000715 | $0.000697 | $0.000711 | $0.048315 |
2026-03-24 | $0.000712 | $0.000715 | $0.000700 | $0.000704 | $0.621019 |
2026-03-23 | $0.000699 | $0.000722 | $0.000686 | $0.000713 | $0.266358 |
2026-03-22 | $0.000729 | $0.000725 | $0.000698 | $0.000698 | $0.693598 |
2026-03-21 | $0.000726 | $0.000735 | $0.000720 | $0.000729 | $1.168040 |
2026-03-20 | $0.000715 | $0.000743 | $0.000711 | $0.000726 | $2.303316 |
2026-03-19 | $0.000728 | $0.000741 | $0.000705 | $0.000716 | $0.026961 |
2026-03-18 | $0.000771 | $0.000782 | $0.000725 | $0.000728 | $0.135379 |
2026-03-17 | $0.000771 | $0.000796 | $0.000763 | $0.000771 | $0.108087 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Headline(HDL)



