Raider Aurum(AURUM)今天
$0.000074
1年前
$0.000132
2年前
$0.000356
3年前
$0.000859
4年前
$0.003001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000074 | $0.000075 | $0.000073 | $0.000073 | $1,093.281 |
2026-06-17 | $0.000074 | $0.000075 | $0.000074 | $0.000074 | $266.0355 |
2026-06-16 | $0.000075 | $0.000075 | $0.000074 | $0.000074 | $433.8057 |
2026-06-15 | $0.000074 | $0.000075 | $0.000073 | $0.000075 | $352.9111 |
2026-06-14 | $0.000074 | $0.000074 | $0.000073 | $0.000074 | $103.7470 |
2026-06-13 | $0.000073 | $0.000074 | $0.000073 | $0.000074 | $123.6832 |
2026-06-12 | -- | $0.000074 | $0.000073 | -- | -- |
2026-06-11 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | $331.9987 |
2026-06-10 | $0.000073 | $0.000074 | $0.000073 | $0.000074 | $576.8069 |
2026-06-09 | $0.000075 | $0.000075 | $0.000073 | $0.000073 | $632.5383 |
2026-06-08 | $0.000075 | $0.000076 | $0.000074 | $0.000075 | $623.4854 |
2026-06-07 | $0.000074 | $0.000075 | $0.000074 | $0.000075 | $716.3191 |
2026-06-06 | $0.000074 | $0.000075 | $0.000073 | $0.000074 | $3,012.355 |
2026-06-05 | $0.000078 | $0.000078 | $0.000073 | $0.000074 | $1,821.480 |
2026-06-04 | $0.000078 | $0.000078 | $0.000076 | $0.000078 | $1,466.706 |
2026-06-03 | $0.000077 | $0.000079 | $0.000077 | $0.000078 | $817.2852 |
2026-06-02 | $0.000078 | $0.000078 | $0.000077 | $0.000077 | $434.5425 |
2026-06-01 | $0.000077 | $0.000078 | $0.000077 | $0.000078 | $287.1935 |
2026-05-31 | -- | $0.000078 | $0.000077 | -- | -- |
2026-05-30 | -- | $0.000078 | $0.000077 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Raider Aurum(AURUM)



