Health and Wealth(HEWE)今天
$0.000287
1年前
$0.000531

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-10 | $0.000293 | $0.00029 | $0.00029 | $0.000292 | $552.7222 |
2026-07-09 | $0.000361 | $0.00036 | $0.00025 | $0.000293 | $771.9687 |
2026-07-08 | $0.000364 | $0.00036 | $0.00036 | $0.000361 | $1,156.498 |
2026-07-07 | $0.000363 | $0.00036 | $0.00036 | $0.000364 | $1,317.653 |
2026-07-06 | $0.000363 | $0.00036 | $0.00036 | $0.000363 | $422.4654 |
2026-07-05 | $0.000364 | $0.00036 | $0.00036 | $0.000363 | $780.2213 |
2026-07-04 | $0.000363 | $0.00036 | $0.00036 | $0.000365 | $675.4171 |
2026-07-03 | $0.000364 | $0.00036 | $0.00036 | $0.000363 | $593.1075 |
2026-07-02 | $0.000365 | $0.00036 | $0.00035 | $0.000364 | $993.2146 |
2026-07-01 | $0.000364 | $0.00036 | $0.00036 | $0.000365 | $1,048.370 |
2026-06-30 | $0.000364 | $0.00036 | $0.00036 | $0.000363 | $571.0300 |
2026-06-29 | $0.000363 | $0.00036 | $0.00036 | $0.000364 | $691.0902 |
2026-06-28 | $0.000366 | $0.00036 | $0.00036 | $0.000363 | $860.7239 |
2026-06-27 | $0.000366 | $0.00036 | $0.00036 | $0.000366 | $800.4288 |
2026-06-26 | $0.000365 | $0.00036 | $0.00036 | $0.000366 | $910.5031 |
2026-06-25 | $0.000364 | $0.00036 | $0.00036 | $0.000365 | $1,141.802 |
2026-06-24 | $0.000366 | $0.00036 | $0.00036 | $0.000364 | $492.4364 |
2026-06-23 | $0.000363 | $0.00036 | $0.00036 | $0.000366 | $367.6130 |
2026-06-22 | $0.000366 | $0.00036 | $0.00032 | $0.000363 | $746.9995 |
2026-06-21 | $0.000366 | $0.00036 | $0.00036 | $0.000365 | $739.5074 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Health and Wealth(HEWE)



