Health and Wealth(HEWE)今天
$0.000380
1年前
$0.000565

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | $0.000378 | $0.00038 | $0.00036 | $0.000377 | $802.8760 |
2026-05-27 | $0.000380 | $0.00038 | $0.00037 | $0.000379 | $12,469.26 |
2026-05-26 | $0.000381 | $0.00038 | $0.00037 | $0.000379 | $13,049.80 |
2026-05-25 | $0.000380 | $0.00038 | $0.00038 | $0.000381 | $13,024.16 |
2026-05-24 | $0.000381 | $0.00038 | $0.00038 | $0.000380 | $606.4168 |
2026-05-23 | $0.000381 | $0.00038 | $0.00037 | $0.000382 | $810.0052 |
2026-05-22 | $0.000382 | $0.00038 | $0.00038 | $0.000381 | $11,766.65 |
2026-05-21 | $0.000381 | $0.00038 | $0.00038 | $0.000383 | $734.1500 |
2026-05-20 | $0.000381 | $0.00038 | $0.00037 | $0.000382 | $623.6826 |
2026-05-19 | $0.000374 | $0.00038 | $0.00037 | $0.000381 | $14,487.09 |
2026-05-18 | $0.000375 | $0.00037 | $0.00037 | $0.000374 | $405.7027 |
2026-05-17 | $0.000376 | $0.00037 | $0.00037 | $0.000375 | $361.6856 |
2026-05-16 | $0.000375 | $0.00037 | $0.00037 | $0.000377 | $477.3586 |
2026-05-15 | $0.000376 | $0.00037 | $0.00037 | $0.000375 | $1,381.768 |
2026-05-14 | $0.000374 | $0.00037 | $0.00037 | $0.000377 | $1,157.005 |
2026-05-13 | $0.000375 | $0.00037 | $0.00037 | $0.000374 | $844.1248 |
2026-05-12 | $0.000377 | $0.00037 | $0.00037 | $0.000375 | $535.1864 |
2026-05-11 | $0.000377 | $0.00037 | $0.00037 | $0.000377 | $651.2404 |
2026-05-10 | $0.000377 | $0.00037 | $0.00037 | $0.000377 | $726.6439 |
2026-05-09 | $0.000375 | $0.00037 | $0.00037 | $0.000377 | $521.7200 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Health and Wealth(HEWE)



