Bigcoin(BIG)今天
$0.042771
1年前
$0.272297

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.050322 | $0.050669 | $0.042525 | $0.042525 | $1,037.931 |
2026-06-17 | $0.050924 | $0.052355 | $0.049788 | $0.050287 | $207.3075 |
2026-06-16 | $0.050799 | $0.053946 | $0.050235 | $0.051116 | $1,068.807 |
2026-06-15 | $0.044992 | $0.050836 | $0.044792 | $0.050718 | $972.2235 |
2026-06-14 | $0.045555 | $0.045837 | $0.044791 | $0.044983 | $93.85173 |
2026-06-13 | $0.036441 | $0.046801 | $0.035611 | $0.045618 | $3,368.046 |
2026-06-12 | $0.033875 | $0.036863 | $0.033490 | $0.036233 | $351.3113 |
2026-06-11 | $0.041083 | $0.041336 | $0.032427 | $0.033792 | $2,352.358 |
2026-06-10 | $0.040778 | $0.041425 | $0.039225 | $0.041332 | $620.5637 |
2026-06-09 | $0.042548 | $0.042879 | $0.040453 | $0.040715 | $125.3818 |
2026-06-08 | $0.038319 | $0.042938 | $0.037763 | $0.042553 | $1,181.332 |
2026-06-07 | $0.038377 | $0.040370 | $0.037540 | $0.038294 | $526.9128 |
2026-06-06 | $0.033303 | $0.039665 | $0.033250 | $0.038399 | $1,214.125 |
2026-06-05 | $0.037016 | $0.037430 | $0.032888 | $0.033416 | $415.5701 |
2026-06-04 | $0.034987 | $0.037272 | $0.033481 | $0.037099 | $791.1683 |
2026-06-03 | $0.034928 | $0.039178 | $0.029641 | $0.034977 | $3,960.778 |
2026-06-02 | $0.040589 | $0.043801 | $0.034117 | $0.035176 | $4,953.399 |
2026-06-01 | $0.043613 | $0.043799 | $0.039958 | $0.040556 | $981.5535 |
2026-05-31 | -- | $0.054939 | $0.047290 | -- | -- |
2026-05-30 | -- | $0.054939 | $0.047290 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bigcoin(BIG)



