Hedget(HGET)今天
$0.082226
1年前
$0.040042
2年前
$0.068035
3年前
$0.179159
4年前
$0.618713
5年前
$3.18

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.086348 | $0.086535 | $0.081657 | $0.082268 | $3,015.241 |
2026-07-13 | $0.081114 | $0.087222 | $0.080437 | $0.086349 | $5,951.848 |
2026-07-12 | $0.084670 | $0.084746 | $0.079460 | $0.081113 | $2,850.981 |
2026-07-11 | $0.084571 | $0.084978 | $0.078457 | $0.084672 | $3,136.223 |
2026-07-10 | $0.081233 | $0.084635 | $0.078479 | $0.084574 | $2,002.567 |
2026-07-09 | $0.084845 | $0.085028 | $0.079342 | $0.079810 | $2,701.832 |
2026-07-08 | $0.066503 | $0.084847 | $0.066422 | $0.084847 | $2,719.816 |
2026-07-07 | $0.066334 | $0.066541 | $0.066244 | $0.066504 | $55,015.36 |
2026-07-06 | $0.066486 | $0.066586 | $0.066272 | $0.066296 | $56,151.10 |
2026-07-05 | $0.066285 | $0.067406 | $0.066172 | $0.066510 | $58,141.37 |
2026-07-04 | $0.066463 | $0.066563 | $0.063438 | $0.063438 | $48,867.91 |
2026-07-03 | $0.066712 | $0.066614 | $0.066245 | $0.066460 | $57,507.46 |
2026-07-02 | $0.066171 | $0.067109 | $0.066165 | $0.066734 | $57,751.09 |
2026-07-01 | $0.072964 | $0.073024 | $0.059429 | $0.066198 | $37,770.43 |
2026-06-30 | -- | $0.069055 | $0.064411 | -- | -- |
2026-06-29 | -- | $0.069055 | $0.064411 | -- | -- |
2026-06-28 | $0.065432 | $0.069055 | $0.064411 | $0.069040 | $58,378.09 |
2026-06-27 | $0.065169 | $0.065507 | $0.064487 | $0.065469 | $60,011.02 |
2026-06-26 | $0.065337 | $0.065376 | $0.064240 | $0.065169 | $54,232.51 |
2026-06-25 | $0.065487 | $0.065633 | $0.064437 | $0.065337 | $57,105.81 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hedget(HGET)



