Hedget(HGET)今天
$0.054136
1年前
$0.044901
2年前
$0.08727
3年前
$0.244428
4年前
$0.899501
5年前
$8.41

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.054360 | $0.054363 | $0.054133 | $0.054261 | $58,121.19 |
2026-05-18 | $0.054136 | $0.054489 | $0.054083 | $0.054360 | $56,957.85 |
2026-05-17 | $0.054427 | $0.05441 | $0.054059 | $0.054136 | $56,817.41 |
2026-05-16 | $0.053923 | $0.057443 | $0.053248 | $0.054415 | $26,763.39 |
2026-05-15 | $0.052150 | $0.056038 | $0.052098 | $0.053923 | $16,644.42 |
2026-05-14 | $0.052403 | $0.052472 | $0.052147 | $0.052148 | $56,955.65 |
2026-05-13 | $0.052065 | $0.052442 | $0.052059 | $0.052404 | $58,541.61 |
2026-05-12 | $0.052281 | $0.052284 | $0.052051 | $0.052063 | $57,029.26 |
2026-05-11 | $0.052128 | $0.052337 | $0.052103 | $0.052281 | $56,673.15 |
2026-05-10 | $0.052425 | $0.052453 | $0.052126 | $0.052127 | $56,364.14 |
2026-05-09 | $0.052175 | $0.052540 | $0.052149 | $0.052426 | $56,607.25 |
2026-05-08 | $0.052399 | $0.05247 | $0.052173 | $0.052178 | $59,799.45 |
2026-05-07 | $0.052115 | $0.052463 | $0.052105 | $0.052399 | $56,295.89 |
2026-05-06 | $0.052433 | $0.052435 | $0.052058 | $0.052115 | $60,642.24 |
2026-05-05 | $0.052186 | $0.052437 | $0.05219 | $0.052429 | $54,364.74 |
2026-05-04 | $0.052519 | $0.052517 | $0.052184 | $0.052186 | $60,313.77 |
2026-05-03 | $0.052888 | $0.053158 | $0.051883 | $0.052519 | $45,688.31 |
2026-05-02 | $0.055281 | $0.055289 | $0.0528 | $0.052888 | $37,830.22 |
2026-05-01 | $0.057330 | $0.0571 | $0.055255 | $0.055281 | $56,162.16 |
2026-04-30 | -- | $0.055464 | $0.054956 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hedget(HGET)



