今天
$0.000058
1年前
$0.000084
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000056 | $0.000059 | $0.000055 | $0.000058 | $13.28099 |
2026-04-05 | $0.000057 | $0.000058 | $0.000055 | $0.000056 | $25.63640 |
2026-04-04 | $0.000058 | $0.000058 | $0.000056 | $0.000057 | $30.70804 |
2026-04-03 | $0.000056 | $0.000058 | $0.000055 | $0.000057 | $47.79999 |
2026-04-02 | $0.000060 | $0.000062 | $0.000055 | $0.000056 | $116.6057 |
2026-04-01 | $0.000053 | $0.000060 | $0.000052 | $0.000060 | $1,174.265 |
2026-03-31 | -- | $0.000070 | $0.000052 | -- | -- |
2026-03-30 | -- | $0.000070 | $0.000052 | -- | -- |
2026-03-29 | -- | $0.000070 | $0.000052 | -- | -- |
2026-03-28 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | $55.03407 |
2026-03-27 | $0.000058 | $0.000058 | $0.000053 | $0.000053 | $752.0831 |
2026-03-26 | $0.000054 | $0.000081 | $0.000054 | $0.000058 | $9,649.434 |
2026-03-25 | $0.000053 | $0.000056 | $0.000053 | $0.000054 | $79.81717 |
2026-03-24 | $0.000054 | $0.000055 | $0.000053 | $0.000053 | $117.8230 |
2026-03-23 | $0.000051 | $0.000056 | $0.000050 | $0.000054 | $635.0282 |
2026-03-22 | $0.000053 | $0.000053 | $0.000051 | $0.000051 | $19.34754 |
2026-03-21 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $106.7563 |
2026-03-20 | $0.000037 | $0.000053 | $0.000037 | $0.000053 | $3,149.811 |
2026-03-19 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $35.89823 |
2026-03-18 | $0.000040 | $0.000041 | $0.000038 | $0.000038 | $31.19356 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





