今天
$0.000039
1年前
$0.000210
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $121.0178 |
2026-07-13 | $0.000041 | $0.000041 | $0.000039 | $0.000039 | $150.5393 |
2026-07-12 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | $57.89606 |
2026-07-11 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $52.25657 |
2026-07-10 | $0.000041 | $0.000043 | $0.000041 | $0.000041 | $71.73822 |
2026-07-09 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $959.8234 |
2026-07-08 | $0.000042 | $0.000043 | $0.000040 | $0.000040 | $63.05475 |
2026-07-07 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $46.74148 |
2026-07-06 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $53.42799 |
2026-07-05 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $64.43019 |
2026-07-04 | $0.000042 | $0.000044 | $0.000042 | $0.000042 | $136.5496 |
2026-07-03 | $0.000042 | $0.000042 | $0.000041 | $0.000042 | $24.19560 |
2026-07-02 | $0.000040 | $0.000043 | $0.000039 | $0.000042 | $84.69775 |
2026-07-01 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $16.25744 |
2026-06-30 | -- | $0.000038 | $0.000036 | -- | -- |
2026-06-29 | -- | $0.000038 | $0.000036 | -- | -- |
2026-06-28 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $127.3709 |
2026-06-27 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $277.4862 |
2026-06-26 | $0.000036 | $0.000039 | $0.000035 | $0.000038 | $656.2200 |
2026-06-25 | $0.000035 | $0.000036 | $0.000033 | $0.000036 | $240.7427 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





