今天
$0.000053
1年前
$0.000234
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000065 | $0.000066 | $0.000052 | $0.000052 | $2,023.578 |
2026-05-17 | $0.000066 | $0.000067 | $0.000065 | $0.000065 | $139.8931 |
2026-05-16 | $0.000079 | $0.000079 | $0.000065 | $0.000066 | $1,596.607 |
2026-05-15 | $0.000075 | $0.000082 | $0.000074 | $0.000079 | $917.3930 |
2026-05-14 | $0.000083 | $0.000083 | $0.000072 | $0.000075 | $1,736.121 |
2026-05-13 | $0.000073 | $0.000089 | $0.000068 | $0.000083 | $3,803.159 |
2026-05-12 | $0.000074 | $0.000077 | $0.000073 | $0.000073 | $344.8400 |
2026-05-11 | $0.000066 | $0.000075 | $0.000065 | $0.000074 | $1,256.903 |
2026-05-10 | $0.000064 | $0.000066 | $0.000063 | $0.000065 | $227.5940 |
2026-05-09 | $0.000053 | $0.000068 | $0.000053 | $0.000064 | $2,436.962 |
2026-05-08 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $74.40005 |
2026-05-07 | $0.000051 | $0.000054 | $0.000051 | $0.000053 | $564.2944 |
2026-05-06 | $0.000048 | $0.000051 | $0.000048 | $0.000051 | $208.7460 |
2026-05-05 | $0.000049 | $0.000049 | $0.000047 | $0.000048 | $184.3698 |
2026-05-04 | $0.000052 | $0.000053 | $0.000048 | $0.000049 | $687.9251 |
2026-05-03 | $0.000053 | $0.000053 | $0.000052 | $0.000052 | $97.43219 |
2026-05-02 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | $14.30323 |
2026-05-01 | $0.000054 | $0.000080 | $0.000053 | $0.000053 | $241.1996 |
2026-04-30 | -- | $0.000055 | $0.000054 | -- | -- |
2026-04-29 | -- | $0.000055 | $0.000054 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





