Hedgy the hedgehog(HEDGY)今天
$0.000585
1年前
$0.001908

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000635 | $0.000636 | $0.000557 | $0.000569 | $76.23561 |
2026-06-19 | $0.000585 | $0.000638 | $0.000582 | $0.000635 | $291.5056 |
2026-06-18 | $0.000644 | $0.000653 | $0.000582 | $0.000582 | $116.3979 |
2026-06-17 | $0.000629 | $0.000654 | $0.000622 | $0.000646 | $139.7447 |
2026-06-16 | $0.000645 | $0.000651 | $0.000621 | $0.000629 | $25.99035 |
2026-06-15 | $0.000594 | $0.000667 | $0.000603 | $0.000648 | $141.3934 |
2026-06-14 | -- | $0.000613 | $0.000594 | -- | -- |
2026-06-13 | -- | $0.000616 | $0.000595 | -- | -- |
2026-06-12 | -- | $0.000623 | $0.000603 | -- | -- |
2026-06-11 | $0.000615 | $0.000620 | $0.000592 | $0.000617 | $37.57926 |
2026-06-10 | $0.000596 | $0.000641 | $0.000593 | $0.000615 | $46.66039 |
2026-06-09 | $0.000615 | $0.000621 | $0.000593 | $0.000596 | $24.73972 |
2026-06-08 | $0.000601 | $0.000620 | $0.000581 | $0.000614 | $79.53303 |
2026-06-07 | $0.000585 | $0.000607 | $0.000577 | $0.000601 | $13.38117 |
2026-06-06 | $0.000573 | $0.000596 | $0.000538 | $0.000585 | $185.9263 |
2026-06-05 | $0.000636 | $0.000639 | $0.000567 | $0.000570 | $67.20430 |
2026-06-04 | $0.000707 | $0.000714 | $0.000602 | $0.000636 | $109.7706 |
2026-06-03 | $0.000709 | $0.000723 | $0.000686 | $0.000707 | $101.6127 |
2026-06-02 | $0.000724 | $0.000761 | $0.000709 | $0.000711 | $104.1848 |
2026-06-01 | $0.000726 | $0.000744 | $0.000719 | $0.000724 | $58.66367 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hedgy the hedgehog(HEDGY)



