Hedgy the hedgehog(HEDGY)今天
$0.001199
1年前
$0.003698

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.001173 | $0.001188 | $0.001153 | $0.001173 | $27.13902 |
2026-05-19 | $0.001158 | $0.001208 | $0.001163 | $0.001173 | $64.98112 |
2026-05-18 | $0.001212 | $0.001218 | $0.001158 | $0.001165 | $27.69840 |
2026-05-17 | $0.001230 | $0.001232 | $0.001208 | $0.001212 | $10.46149 |
2026-05-16 | $0.001267 | $0.001288 | $0.001221 | $0.001230 | $76.45151 |
2026-05-15 | $0.001365 | $0.001380 | $0.001262 | $0.001267 | $68.79577 |
2026-05-14 | $0.001374 | $0.001380 | $0.001310 | $0.001365 | $171.5630 |
2026-05-13 | $0.001401 | $0.001445 | $0.001372 | $0.001374 | $87.23274 |
2026-05-12 | $0.001494 | $0.001507 | $0.001400 | $0.001401 | $64.11701 |
2026-05-11 | $0.001548 | $0.001561 | $0.001477 | $0.001494 | $379.9355 |
2026-05-10 | $0.001395 | $0.001582 | $0.001396 | $0.001568 | $309.9491 |
2026-05-09 | $0.001230 | $0.001476 | $0.001243 | $0.001396 | $730.9361 |
2026-05-08 | $0.001184 | $0.001248 | $0.001183 | $0.001236 | $59.15940 |
2026-05-07 | $0.001186 | $0.001253 | $0.001162 | $0.001184 | $277.0666 |
2026-05-06 | $0.001122 | $0.001222 | $0.001119 | $0.001186 | $115.8888 |
2026-05-05 | $0.001089 | $0.001131 | $0.001089 | $0.001122 | $42.93919 |
2026-05-04 | $0.001089 | $0.001132 | $0.001072 | $0.001089 | $23.16713 |
2026-05-03 | $0.001077 | $0.001108 | $0.001065 | $0.001093 | $241.7730 |
2026-05-02 | $0.001096 | $0.001106 | $0.001058 | $0.001077 | $68.38948 |
2026-05-01 | $0.001063 | $0.001097 | $0.001046 | $0.001096 | $43.53036 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hedgy the hedgehog(HEDGY)



