Heidrun(HEIDRUN)今天
$0.000034
1年前
$0.000139

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000030 | $0.000034 | $0.000030 | $0.000034 | $418.8959 |
2026-06-18 | $0.000033 | $0.000033 | $0.000030 | $0.000030 | $383.1983 |
2026-06-17 | $0.000037 | $0.000037 | $0.000032 | $0.000033 | $476.0256 |
2026-06-16 | $0.000038 | $0.000039 | $0.000036 | $0.000037 | $115.1207 |
2026-06-15 | $0.000035 | $0.000039 | $0.000034 | $0.000038 | $34.04231 |
2026-06-14 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $102.5650 |
2026-06-13 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $135.4743 |
2026-06-12 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $33.26223 |
2026-06-11 | $0.000034 | $0.000035 | $0.000032 | $0.000034 | $142.0621 |
2026-06-10 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $249.7217 |
2026-06-09 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $99.60220 |
2026-06-08 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $49.55797 |
2026-06-07 | $0.000033 | $0.000034 | $0.000031 | $0.000033 | $183.4747 |
2026-06-06 | $0.000038 | $0.000039 | $0.000032 | $0.000033 | $532.4001 |
2026-06-05 | $0.000042 | $0.000042 | $0.000038 | $0.000038 | $178.0454 |
2026-06-04 | $0.000042 | $0.000043 | $0.000038 | $0.000042 | $556.5130 |
2026-06-03 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $224.6749 |
2026-06-02 | $0.000046 | $0.000048 | $0.000043 | $0.000043 | $472.4296 |
2026-06-01 | $0.000047 | $0.000048 | $0.000045 | $0.000046 | $92.89402 |
2026-05-31 | -- | $0.000057 | $0.000043 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Heidrun(HEIDRUN)



