AION 5100(AION)今天
$0.006150
1年前
$0.635391

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-02 | $0.005978 | $0.006319 | $0.005898 | $0.006074 | $543.3393 |
2026-07-01 | $0.005824 | $0.006005 | $0.005774 | $0.005978 | $30.88527 |
2026-06-30 | -- | $0.006024 | $0.005836 | -- | -- |
2026-06-29 | -- | $0.006024 | $0.005836 | -- | -- |
2026-06-28 | $0.006023 | $0.006024 | $0.005836 | $0.005915 | $40.14337 |
2026-06-27 | $0.005926 | $0.006032 | $0.005786 | $0.006023 | $321.0751 |
2026-06-26 | $0.006300 | $0.006368 | $0.005663 | $0.005926 | $1,428.377 |
2026-06-25 | $0.005659 | $0.006591 | $0.005489 | $0.006300 | $3,195.850 |
2026-06-24 | $0.005086 | $0.006415 | $0.005079 | $0.005659 | $5,285.874 |
2026-06-23 | $0.005328 | $0.005344 | $0.005017 | $0.005089 | $138.5439 |
2026-06-22 | $0.005009 | $0.005417 | $0.004985 | $0.005319 | $799.2681 |
2026-06-21 | $0.005648 | $0.005641 | $0.004968 | $0.005008 | $1,713.219 |
2026-06-20 | $0.005026 | $0.005660 | $0.004963 | $0.005646 | $2,005.413 |
2026-06-19 | $0.004907 | $0.005028 | $0.004838 | $0.005024 | $258.4809 |
2026-06-18 | $0.005212 | $0.005213 | $0.004870 | $0.004870 | $134.6430 |
2026-06-17 | $0.005247 | $0.005784 | $0.005125 | $0.005198 | $2,458.418 |
2026-06-16 | $0.005973 | $0.006011 | $0.005201 | $0.005260 | $1,582.199 |
2026-06-15 | $0.005162 | $0.005975 | $0.005162 | $0.005975 | $1,405.476 |
2026-06-14 | $0.005275 | $0.005305 | $0.005138 | $0.005163 | $151.9650 |
2026-06-13 | $0.004955 | $0.005308 | $0.004928 | $0.005278 | $1,030.833 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AION 5100(AION)



