Helder(HLDR)今天
$0.178941

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.153594 | $0.175445 | $0.153120 | $0.175441 | $23,365.10 |
2026-04-04 | $0.153586 | $0.153600 | $0.153577 | $0.153594 | $254.7716 |
2026-04-03 | $0.148275 | $0.153602 | $0.148037 | $0.153583 | $13,958.78 |
2026-04-02 | $0.148228 | $0.149039 | $0.148065 | $0.148276 | $1,233.577 |
2026-04-01 | $0.148409 | $0.148948 | $0.147823 | $0.148227 | $668.0447 |
2026-03-31 | -- | $0.148943 | $0.148043 | -- | -- |
2026-03-30 | -- | $0.148943 | $0.148043 | -- | -- |
2026-03-29 | -- | $0.148943 | $0.148043 | -- | -- |
2026-03-28 | $0.148317 | $0.148999 | $0.147924 | $0.148218 | $114.6585 |
2026-03-27 | $0.148549 | $0.148541 | $0.148285 | $0.148321 | $241.8845 |
2026-03-26 | $0.148630 | $0.148827 | $0.147968 | $0.148547 | $45.20598 |
2026-03-25 | $0.149357 | $0.149337 | $0.148625 | $0.148638 | $772.5229 |
2026-03-24 | $0.149948 | $0.150573 | $0.149164 | $0.149354 | $828.7210 |
2026-03-23 | $0.148634 | $0.14996 | $0.148582 | $0.149948 | $1,278.649 |
2026-03-22 | $0.148930 | $0.150257 | $0.148627 | $0.148632 | $504.6297 |
2026-03-21 | $0.149066 | $0.149689 | $0.148376 | $0.148929 | $242.7501 |
2026-03-20 | $0.149544 | $0.150009 | $0.149059 | $0.149070 | $722.5777 |
2026-03-19 | $0.149624 | $0.150324 | $0.14888 | $0.149543 | $569.3225 |
2026-03-18 | $0.150469 | $0.150875 | $0.149366 | $0.149625 | $899.9071 |
2026-03-17 | $0.149266 | $0.151421 | $0.149214 | $0.150469 | $2,390.697 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Helder(HLDR)



