Helder(HLDR)今天
$0.177286
1年前
$0.092819

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.177082 | $0.177465 | $0.176087 | $0.177167 | $4,448.580 |
2026-06-17 | $0.177944 | $0.179093 | $0.177044 | $0.177082 | $1,416.653 |
2026-06-16 | $0.180519 | $0.181594 | $0.177934 | $0.177944 | $3,577.117 |
2026-06-15 | $0.181211 | $0.181911 | $0.17807 | $0.180507 | $10,691.64 |
2026-06-14 | $0.181359 | $0.182289 | $0.180632 | $0.181212 | $3,898.728 |
2026-06-13 | $0.182483 | $0.183499 | $0.181353 | $0.181358 | $8,124.261 |
2026-06-12 | $0.181559 | $0.184732 | $0.180158 | $0.182896 | $14,975.85 |
2026-06-11 | $0.182119 | $0.184581 | $0.181554 | $0.181558 | $13,552.87 |
2026-06-10 | $0.184214 | $0.185249 | $0.18113 | $0.182124 | $9,983.330 |
2026-06-09 | $0.183726 | $0.185243 | $0.181849 | $0.184214 | $7,897.548 |
2026-06-08 | $0.180409 | $0.184639 | $0.179098 | $0.183434 | $25,046.15 |
2026-06-07 | $0.181409 | $0.181797 | $0.179327 | $0.179540 | $3,179.066 |
2026-06-06 | $0.180586 | $0.181429 | $0.179423 | $0.181405 | $3,832.102 |
2026-06-05 | $0.181376 | $0.182402 | $0.178274 | $0.179692 | $9,753.850 |
2026-06-04 | $0.184537 | $0.184409 | $0.179748 | $0.181377 | $11,456.37 |
2026-06-03 | $0.183967 | $0.186765 | $0.181727 | $0.184539 | $11,155.59 |
2026-06-02 | $0.184728 | $0.185433 | $0.183758 | $0.183946 | $5,059.647 |
2026-06-01 | $0.186493 | $0.186297 | $0.184728 | $0.184728 | $1,856.603 |
2026-05-31 | -- | $0.191393 | $0.189507 | -- | -- |
2026-05-30 | -- | $0.191393 | $0.189507 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Helder(HLDR)



