Helder(HLDR)今天
$0.183573
1年前
$0.085547

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.178682 | $0.186950 | $0.177789 | $0.184500 | $15,376.07 |
2026-05-17 | $0.179451 | $0.179451 | $0.178682 | $0.178683 | $719.1247 |
2026-05-16 | $0.180448 | $0.180806 | $0.179445 | $0.179450 | $1,086.167 |
2026-05-15 | $0.174766 | $0.181402 | $0.174662 | $0.180448 | $13,601.06 |
2026-05-14 | $0.177101 | $0.177648 | $0.174758 | $0.174766 | $2,909.658 |
2026-05-13 | $0.173841 | $0.177661 | $0.173041 | $0.177098 | $12,717.77 |
2026-05-12 | $0.168398 | $0.175391 | $0.167827 | $0.173841 | $9,050.897 |
2026-05-11 | $0.168297 | $0.169250 | $0.168005 | $0.168398 | $938.8228 |
2026-05-10 | $0.170065 | $0.170062 | $0.168283 | $0.168297 | $2,125.861 |
2026-05-09 | $0.171600 | $0.172160 | $0.169848 | $0.170061 | $2,492.995 |
2026-05-08 | $0.171669 | $0.174653 | $0.171298 | $0.171603 | $6,280.327 |
2026-05-07 | $0.173155 | $0.173789 | $0.171655 | $0.171663 | $1,894.795 |
2026-05-06 | $0.176034 | $0.176149 | $0.172999 | $0.173154 | $2,283.667 |
2026-05-05 | $0.175370 | $0.176147 | $0.174091 | $0.176036 | $2,656.799 |
2026-05-04 | $0.174494 | $0.176138 | $0.173513 | $0.175369 | $3,226.043 |
2026-05-03 | $0.174935 | $0.175378 | $0.174403 | $0.174494 | $417.2524 |
2026-05-02 | $0.176394 | $0.176288 | $0.174623 | $0.174935 | $1,693.946 |
2026-05-01 | $0.179355 | $0.178592 | $0.176285 | $0.176392 | $2,546.092 |
2026-04-30 | -- | $0.181519 | $0.178475 | -- | -- |
2026-04-29 | -- | $0.181519 | $0.178475 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Helder(HLDR)



