Helix AI(HLX)今天
$0.046541

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.043785 | $0.046677 | $0.043549 | $0.046487 | $5,869.639 |
2026-07-13 | $0.044335 | $0.044400 | $0.042948 | $0.043810 | $4,735.089 |
2026-07-12 | $0.045765 | $0.045965 | $0.044278 | $0.044370 | $4,086.071 |
2026-07-11 | $0.043526 | $0.045997 | $0.043366 | $0.045734 | $4,758.124 |
2026-07-10 | $0.043522 | $0.044004 | $0.043199 | $0.043610 | $1,221.617 |
2026-07-09 | $0.043856 | $0.043925 | $0.042941 | $0.043465 | $1,340.277 |
2026-07-08 | $0.045682 | $0.045793 | $0.043829 | $0.043939 | $5,419.462 |
2026-07-07 | $0.046605 | $0.046631 | $0.044981 | $0.045606 | $4,451.260 |
2026-07-06 | $0.045691 | $0.046810 | $0.043916 | $0.046679 | $8,443.609 |
2026-07-05 | $0.045577 | $0.045807 | $0.045095 | $0.045760 | $714.0873 |
2026-07-04 | $0.045147 | $0.045843 | $0.045006 | $0.045620 | $962.7842 |
2026-07-03 | $0.044619 | $0.045500 | $0.044655 | $0.045147 | $866.5194 |
2026-07-02 | $0.041493 | $0.045485 | $0.041198 | $0.044684 | $9,372.214 |
2026-07-01 | $0.044597 | $0.044961 | $0.040934 | $0.041543 | $9,429.512 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Helix AI(HLX)



