AASToken(AAST)今天
$0.001155
1年前
$0.006070
2年前
$0.326085

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001121 | $0.001164 | $0.001110 | $0.001145 | $10,158.08 |
2026-07-13 | $0.001051 | $0.001138 | $0.001054 | $0.001121 | $6,411.550 |
2026-07-12 | $0.001172 | $0.001190 | $0.000997 | $0.001051 | $17,357.84 |
2026-07-11 | $0.001243 | $0.001247 | $0.001172 | $0.001172 | $7,345.789 |
2026-07-10 | $0.001346 | $0.001310 | $0.001237 | $0.001243 | $8,466.263 |
2026-07-09 | $0.001358 | $0.001374 | $0.001306 | $0.001346 | $8,458.751 |
2026-07-08 | $0.001334 | $0.001387 | $0.001345 | $0.001358 | $7,637.745 |
2026-07-07 | $0.001352 | $0.001365 | $0.001333 | $0.001334 | $6,276.811 |
2026-07-06 | $0.001298 | $0.001381 | $0.001319 | $0.001356 | $7,038.887 |
2026-07-05 | $0.001324 | $0.001323 | $0.001263 | $0.001298 | $7,054.653 |
2026-07-04 | $0.001271 | $0.001326 | $0.001272 | $0.001324 | $5,007.780 |
2026-07-03 | $0.001260 | $0.001275 | $0.001252 | $0.001271 | $5,074.293 |
2026-07-02 | $0.001266 | $0.001282 | $0.001248 | $0.001260 | $7,317.670 |
2026-07-01 | $0.001258 | $0.001279 | $0.001252 | $0.001266 | $4,929.132 |
2026-06-30 | -- | $0.001249 | $0.001226 | -- | -- |
2026-06-29 | $0.001238 | $0.001249 | $0.001226 | -- | -- |
2026-06-28 | $0.001240 | $0.001249 | $0.001226 | $0.001238 | $3,219.907 |
2026-06-27 | $0.001232 | $0.001251 | $0.001223 | $0.001240 | $1,938.131 |
2026-06-26 | $0.001220 | $0.001244 | $0.001204 | $0.001232 | $4,239.557 |
2026-06-25 | $0.001238 | $0.001230 | $0.001186 | $0.001220 | $4,946.316 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AASToken(AAST)



