AASToken(AAST)今天
$0.001111
1年前
$0.007557
2年前
$1.15

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.001128 | $0.001148 | $0.001049 | $0.001067 | $3,485.307 |
2026-05-16 | $0.001139 | $0.001156 | $0.001124 | $0.001128 | $1,696.128 |
2026-05-15 | $0.001142 | $0.001159 | $0.001120 | $0.001139 | $4,845.848 |
2026-05-14 | $0.001136 | $0.001188 | $0.001108 | $0.001142 | $4,576.697 |
2026-05-13 | $0.001139 | $0.001197 | $0.001136 | $0.001136 | $5,609.921 |
2026-05-12 | $0.001217 | $0.001244 | $0.001116 | $0.001139 | $2,900.427 |
2026-05-11 | $0.001255 | $0.001265 | $0.001147 | $0.001217 | $5,854.840 |
2026-05-10 | $0.001233 | $0.001278 | $0.001223 | $0.001255 | $3,164.271 |
2026-05-09 | $0.001253 | $0.001255 | $0.001203 | $0.001233 | $1,571.150 |
2026-05-08 | $0.001277 | $0.001285 | $0.001235 | $0.001253 | $1,053.280 |
2026-05-07 | $0.001281 | $0.001305 | $0.001255 | $0.001277 | $2,536.543 |
2026-05-06 | -- | $0.001367 | $0.001235 | -- | -- |
2026-05-05 | $0.001150 | $0.001367 | $0.001120 | $0.001352 | $5,859.560 |
2026-05-04 | -- | $0.001232 | $0.001131 | -- | -- |
2026-05-03 | $0.001223 | $0.001229 | $0.001150 | $0.001183 | $5,659.343 |
2026-05-02 | $0.001234 | $0.001264 | $0.001181 | $0.001223 | $5,510.200 |
2026-05-01 | -- | $0.001282 | $0.001177 | -- | -- |
2026-04-30 | -- | $0.001408 | $0.001313 | -- | -- |
2026-04-29 | -- | $0.001408 | $0.001313 | -- | -- |
2026-04-28 | $0.001369 | $0.001421 | $0.001333 | $0.001358 | $2,004.517 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AASToken(AAST)



