Sol The Trophy Tomato(SOL)今天
$0.000629

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.000655 | $0.000729 | $0.000620 | $0.000630 | $49,326.73 |
2026-05-25 | $0.000657 | $0.000683 | $0.000620 | $0.000658 | $49,044.50 |
2026-05-24 | $0.000699 | $0.000814 | $0.000640 | $0.000657 | $59,558.56 |
2026-05-23 | $0.000855 | $0.000862 | $0.000686 | $0.000700 | $69,902.14 |
2026-05-22 | $0.000911 | $0.001031 | $0.000826 | $0.000855 | $83,140.36 |
2026-05-21 | $0.000823 | $0.000925 | $0.000764 | $0.000907 | $85,127.77 |
2026-05-20 | $0.000744 | $0.001004 | $0.000603 | $0.000823 | $271.240K |
2026-05-19 | $0.000658 | $0.000801 | $0.000612 | $0.000720 | $84,158.22 |
2026-05-18 | $0.000563 | $0.000673 | $0.000545 | $0.000659 | $47,727.18 |
2026-05-17 | $0.000558 | $0.000611 | $0.000558 | $0.000568 | $35,708.86 |
2026-05-16 | $0.000562 | $0.000596 | $0.000495 | $0.000564 | $61,350.66 |
2026-05-15 | $0.000692 | $0.000677 | $0.000541 | $0.000563 | $59,863.74 |
2026-05-14 | $0.000572 | $0.000728 | $0.000537 | $0.000686 | $103.648K |
2026-05-13 | $0.000693 | $0.000797 | $0.000572 | $0.000575 | $112.552K |
2026-05-12 | $0.000738 | $0.000925 | $0.000689 | $0.000693 | $107.406K |
2026-05-11 | $0.000656 | $0.000933 | $0.000609 | $0.000759 | $109.374K |
2026-05-10 | $0.000667 | $0.000701 | $0.000636 | $0.000658 | $46,922.96 |
2026-05-09 | $0.000625 | $0.000714 | $0.000585 | $0.000669 | $97,317.41 |
2026-05-08 | $0.001362 | $0.001329 | $0.000613 | $0.000627 | $336.672K |
2026-05-07 | $0.001463 | $0.001787 | $0.001230 | $0.001376 | $286.257K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sol The Trophy Tomato(SOL)



