Sol The Trophy Tomato(SOL)今天
$0.000339

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000352 | $0.000362 | $0.000330 | $0.000337 | $32,268.30 |
2026-06-17 | $0.000341 | $0.000374 | $0.000340 | $0.000352 | $35,278.03 |
2026-06-16 | $0.000341 | $0.000372 | $0.000326 | $0.000342 | $34,668.36 |
2026-06-15 | $0.000314 | $0.000354 | $0.000289 | $0.000342 | $33,708.96 |
2026-06-14 | $0.000332 | $0.000333 | $0.000308 | $0.000313 | $28,872.09 |
2026-06-13 | $0.000274 | $0.000359 | $0.000255 | $0.000332 | $60,019.57 |
2026-06-12 | -- | $0.000301 | $0.000255 | -- | -- |
2026-06-11 | $0.000299 | $0.000317 | $0.000266 | $0.000294 | $45,233.68 |
2026-06-10 | $0.000327 | $0.000356 | $0.000299 | $0.000302 | $36,293.89 |
2026-06-09 | $0.000336 | $0.000356 | $0.000317 | $0.000326 | $35,696.33 |
2026-06-08 | $0.000339 | $0.000344 | $0.000308 | $0.000336 | $35,308.00 |
2026-06-07 | $0.000354 | $0.000360 | $0.000310 | $0.000339 | $39,119.23 |
2026-06-06 | $0.000344 | $0.000371 | $0.000316 | $0.000354 | $36,130.06 |
2026-06-05 | $0.000386 | $0.000389 | $0.000337 | $0.000345 | $43,641.79 |
2026-06-04 | $0.000434 | $0.000443 | $0.000368 | $0.000386 | $50,911.21 |
2026-06-03 | $0.000467 | $0.000473 | $0.000411 | $0.000432 | $44,960.10 |
2026-06-02 | $0.000538 | $0.000545 | $0.000467 | $0.000467 | $41,469.25 |
2026-06-01 | $0.000526 | $0.000582 | $0.000523 | $0.000538 | $43,031.61 |
2026-05-31 | -- | $0.000678 | $0.000582 | -- | -- |
2026-05-30 | -- | $0.000678 | $0.000582 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sol The Trophy Tomato(SOL)



