Sol The Trophy Tomato(SOL)今天
$0.000248

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000286 | $0.00024 | $0.00024 | $0.000274 | $30,270.00 |
2026-04-04 | $0.000305 | $0.00024 | $0.00024 | $0.000288 | $30,471.55 |
2026-04-03 | $0.000261 | $0.00024 | $0.00024 | $0.000305 | $38,694.41 |
2026-04-02 | $0.000281 | $0.00024 | $0.00024 | $0.000261 | $36,842.24 |
2026-04-01 | $0.000270 | $0.00024 | $0.00024 | $0.000281 | $29,875.66 |
2026-03-31 | -- | $0.00024 | $0.00024 | -- | -- |
2026-03-30 | -- | $0.00024 | $0.00024 | -- | -- |
2026-03-29 | $0.000304 | $0.00024 | $0.00023 | $0.000248 | -- |
2026-03-28 | $0.000371 | $0.00037 | $0.00023 | $0.000236 | -- |
2026-03-27 | $0.000344 | $0.00037 | $0.00037 | $0.000298 | $35,952.64 |
2026-03-26 | $0.000334 | $0.00037 | $0.00037 | $0.000345 | $73,988.68 |
2026-03-25 | $0.000416 | $0.00041 | $0.00037 | $0.000336 | $102.189K |
2026-03-24 | $0.000416 | $0.00041 | $0.00041 | $0.000490 | $48,614.55 |
2026-03-23 | $0.000546 | $0.0005 | $0.0004 | $0.000503 | $68,283.15 |
2026-03-22 | $0.000618 | $0.00053 | $0.0005 | $0.000546 | $72,039.06 |
2026-03-21 | $0.0005 | $0.00053 | $0.0005 | $0.000621 | $76,239.21 |
2026-03-20 | $0.00072 | $0.00072 | $0.0005 | $0.000765 | $111.114K |
2026-03-19 | $0.000783 | $0.00084 | $0.00072 | $0.000709 | $83,139.42 |
2026-03-18 | $0.000940 | $0.00098 | $0.00074 | $0.000774 | $5,345.218 |
2026-03-17 | $0.000947 | $0.00097 | $0.0009 | $0.000939 | $256.073K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sol The Trophy Tomato(SOL)



