Hex Orange Address(HOA)今天
$0.000972
1年前
$0.004920
2年前
$0.028707

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001015 | $0.001016 | $0.000931 | $0.000981 | $130.6137 |
2026-07-13 | $0.001294 | $0.001307 | $0.001008 | $0.001015 | $2,246.821 |
2026-07-12 | $0.001326 | $0.001335 | $0.001254 | $0.001294 | $62.68752 |
2026-07-11 | $0.001404 | $0.001441 | $0.001310 | $0.001333 | $481.3254 |
2026-07-10 | $0.001428 | $0.001433 | $0.001383 | $0.001395 | $213.2621 |
2026-07-09 | $0.001469 | $0.001501 | $0.001424 | $0.001428 | $172.7623 |
2026-07-08 | $0.001535 | $0.001570 | $0.001463 | $0.001471 | $115.5391 |
2026-07-07 | $0.001547 | $0.001586 | $0.001508 | $0.001544 | $16.37615 |
2026-07-06 | $0.001587 | $0.001593 | $0.001536 | $0.001551 | $26.56165 |
2026-07-05 | $0.001639 | $0.001652 | $0.001544 | $0.001588 | $75.29838 |
2026-07-04 | $0.001523 | $0.001653 | $0.001513 | $0.001639 | $7.580274 |
2026-07-03 | $0.001495 | $0.001538 | $0.001483 | $0.001523 | $58.43743 |
2026-07-02 | $0.001480 | $0.001518 | $0.001459 | $0.001505 | $34.95193 |
2026-07-01 | $0.001501 | $0.001550 | $0.001448 | $0.001480 | $168.1882 |
2026-06-30 | -- | $0.001612 | $0.001543 | -- | -- |
2026-06-29 | -- | $0.001612 | $0.001543 | -- | -- |
2026-06-28 | $0.001609 | $0.001612 | $0.001543 | $0.001580 | $100.3544 |
2026-06-27 | $0.001615 | $0.001664 | $0.001595 | $0.001604 | $66.33015 |
2026-06-26 | $0.001585 | $0.001626 | $0.001548 | $0.001625 | $7.294949 |
2026-06-25 | $0.001644 | $0.001671 | $0.001573 | $0.001583 | $25.39090 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hex Orange Address(HOA)



