Hex Orange Address(HOA)今天
$0.001594
1年前
$0.011008
2年前
$0.066559

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.001450 | $0.001618 | $0.001388 | $0.001567 | $1,918.856 |
2026-05-17 | $0.001394 | $0.001470 | $0.001349 | $0.001450 | $299.6377 |
2026-05-16 | $0.001295 | $0.001414 | $0.001292 | $0.001394 | $593.0212 |
2026-05-15 | $0.001172 | $0.001335 | $0.001154 | $0.001298 | $1,549.446 |
2026-05-14 | $0.001175 | $0.001208 | $0.001160 | $0.001169 | $75.42941 |
2026-05-13 | $0.001101 | $0.001208 | $0.001073 | $0.001170 | $1,063.190 |
2026-05-12 | $0.001085 | $0.001132 | $0.001068 | $0.001100 | $50.68490 |
2026-05-11 | $0.001041 | $0.001135 | $0.001075 | $0.001089 | $582.6342 |
2026-05-10 | $0.001022 | $0.001075 | $0.000994 | $0.001045 | $223.6424 |
2026-05-09 | $0.000972 | $0.001044 | $0.000974 | $0.001022 | $47.43343 |
2026-05-08 | $0.000967 | $0.000989 | $0.000955 | $0.000978 | $9.729746 |
2026-05-07 | $0.001019 | $0.001038 | $0.000958 | $0.000967 | $95.30326 |
2026-05-06 | $0.000963 | $0.001042 | $0.000929 | $0.001019 | $25.58439 |
2026-05-05 | $0.000958 | $0.000977 | $0.000927 | $0.000963 | $31.71669 |
2026-05-04 | $0.000894 | $0.000971 | $0.000854 | $0.000958 | $362.0729 |
2026-05-03 | $0.000897 | $0.000915 | $0.000878 | $0.000894 | $71.97822 |
2026-05-02 | $0.000901 | $0.000926 | $0.000890 | $0.000897 | $56.35489 |
2026-05-01 | $0.000936 | $0.000938 | $0.000862 | $0.000906 | $254.6705 |
2026-04-30 | -- | $0.000974 | $0.000907 | -- | -- |
2026-04-29 | $0.000913 | $0.000974 | $0.000907 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hex Orange Address(HOA)



