HEX (PulseChain)(HEX)今天
$0.001238
1年前
$0.008984
2年前
$0.008068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.001256 | $0.001264 | $0.001201 | $0.001230 | $357.865K |
2026-05-19 | $0.001250 | $0.001291 | $0.001243 | $0.001256 | $167.612K |
2026-05-18 | $0.001297 | $0.001313 | $0.001244 | $0.001253 | $317.294K |
2026-05-17 | $0.001309 | $0.001323 | $0.001268 | $0.001297 | $267.362K |
2026-05-16 | $0.001293 | $0.001341 | $0.001299 | $0.001309 | $245.365K |
2026-05-15 | $0.001329 | $0.001343 | $0.001270 | $0.001297 | $319.047K |
2026-05-14 | $0.001311 | $0.001333 | $0.001294 | $0.001325 | $286.039K |
2026-05-13 | $0.001321 | $0.001353 | $0.001296 | $0.001302 | $274.902K |
2026-05-12 | $0.001355 | $0.001371 | $0.001314 | $0.001318 | $258.167K |
2026-05-11 | $0.001356 | $0.001412 | $0.001334 | $0.001360 | $344.648K |
2026-05-10 | $0.001343 | $0.001423 | $0.001297 | $0.001356 | $417.242K |
2026-05-09 | $0.001278 | $0.001347 | $0.001280 | $0.001335 | $224.543K |
2026-05-08 | $0.001273 | $0.001316 | $0.001241 | $0.001287 | $322.684K |
2026-05-07 | $0.001372 | $0.001380 | $0.001247 | $0.001264 | $282.655K |
2026-05-06 | $0.001313 | $0.001399 | $0.001289 | $0.001375 | $459.905K |
2026-05-05 | $0.001339 | $0.001341 | $0.001298 | $0.001313 | $280.736K |
2026-05-04 | $0.001321 | $0.001376 | $0.001288 | $0.001338 | $293.542K |
2026-05-03 | $0.001328 | $0.001353 | $0.001281 | $0.001320 | $221.379K |
2026-05-02 | $0.001355 | $0.001379 | $0.001315 | $0.001315 | $269.459K |
2026-05-01 | $0.001353 | $0.001360 | $0.001293 | $0.001355 | $292.117K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HEX (PulseChain)(HEX)



