HEX (PulseChain)(HEX)今天
$0.000891
1年前
$0.005116
2年前
$0.005271
3年前
$0.023174

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000870 | $0.000891 | $0.000858 | $0.000890 | $227.958K |
2026-07-13 | $0.000891 | $0.000901 | $0.000867 | $0.000877 | $151.093K |
2026-07-12 | $0.000919 | $0.000927 | $0.000883 | $0.000889 | $144.447K |
2026-07-11 | $0.000934 | $0.000945 | $0.000910 | $0.000917 | $137.701K |
2026-07-10 | $0.000938 | $0.000950 | $0.000924 | $0.000933 | $206.977K |
2026-07-09 | $0.000951 | $0.000961 | $0.000933 | $0.000938 | $136.358K |
2026-07-08 | $0.001014 | $0.001025 | $0.000941 | $0.000947 | $246.577K |
2026-07-07 | $0.001010 | $0.001073 | $0.000992 | $0.001019 | $378.222K |
2026-07-06 | $0.001059 | $0.001068 | $0.001008 | $0.001015 | $252.966K |
2026-07-05 | $0.001043 | $0.001073 | $0.001032 | $0.001063 | $322.135K |
2026-07-04 | $0.000898 | $0.001048 | $0.000897 | $0.001041 | $494.339K |
2026-07-03 | $0.000868 | $0.000913 | $0.000873 | $0.000903 | $170.277K |
2026-07-02 | $0.000846 | $0.000882 | $0.000823 | $0.000877 | $350.760K |
2026-07-01 | $0.000843 | $0.000883 | $0.000832 | $0.000838 | $281.299K |
2026-06-30 | -- | $0.000878 | $0.000839 | -- | -- |
2026-06-29 | -- | $0.000878 | $0.000839 | -- | -- |
2026-06-28 | $0.000872 | $0.000878 | $0.000839 | $0.000860 | $172.962K |
2026-06-27 | $0.000881 | $0.000899 | $0.000871 | $0.000877 | $145.340K |
2026-06-26 | $0.000885 | $0.000889 | $0.000861 | $0.000885 | $151.676K |
2026-06-25 | $0.000902 | $0.000916 | $0.000867 | $0.000884 | $262.051K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HEX (PulseChain)(HEX)



