Highstreet(HIGH)今天
$0.1356
1年前
$0.434025
2年前
$2.92
3年前
$2.12
4年前
$6.63

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.1374 | $0.1395 | $0.1323 | $0.133174 | $3.113M |
2026-04-04 | $0.1334 | $0.1446 | $0.1344 | $0.137368 | $6.654M |
2026-04-03 | $0.127701 | $0.1356 | $0.1273 | $0.133853 | $3.032M |
2026-04-02 | $0.127240 | $0.1296 | $0.1224 | $0.127920 | $2.653M |
2026-04-01 | $0.123170 | $0.1286 | $0.1242 | $0.1277 | $806.1983 |
2026-03-31 | $0.1225 | $0.1246 | $0.1203 | $0.1236 | $3,489.962 |
2026-03-30 | $0.1164 | $0.1246 | $0.1154 | $0.1225 | $1,296.476 |
2026-03-29 | $0.120361 | $0.1217 | $0.1163 | $0.1164 | $771.3119 |
2026-03-28 | $0.124007 | $0.1237 | $0.1184 | $0.120474 | $1.915M |
2026-03-27 | $0.127155 | $0.1286 | $0.1223 | $0.123612 | $2.153M |
2026-03-26 | $0.1305 | $0.1357 | $0.1255 | $0.126962 | $5.067M |
2026-03-25 | $0.130487 | $0.1317 | $0.1284 | $0.130625 | $1.414M |
2026-03-24 | $0.131054 | $0.1336 | $0.1294 | $0.130057 | $1.378M |
2026-03-23 | $0.129523 | $0.1333 | $0.1244 | $0.130854 | $1.519M |
2026-03-22 | $0.135886 | $0.1356 | $0.1284 | $0.129600 | $2.137M |
2026-03-21 | $0.135719 | $0.1366 | $0.133 | $0.135454 | $1.580M |
2026-03-20 | $0.136531 | $0.1386 | $0.1344 | $0.135477 | $1.842M |
2026-03-19 | $0.142808 | $0.1436 | $0.1354 | $0.136551 | $1.861M |
2026-03-18 | $0.1474 | $0.1497 | $0.1413 | $0.142723 | $2.256M |
2026-03-17 | $0.145122 | $0.1575 | $0.1453 | $0.147430 | $4.579M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Highstreet(HIGH)



