Highstreet(HIGH)今天
$0.1935
1年前
$0.637555
2年前
$4.39
3年前
$1.68

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.179145 | $0.1866 | $0.1764 | $0.181449 | $4.037M |
2026-05-18 | $0.189485 | $0.1876 | $0.1742 | $0.179077 | $4.946M |
2026-05-17 | $0.193619 | $0.1942 | $0.1853 | $0.189637 | $3.742M |
2026-05-16 | $0.203051 | $0.2046 | $0.1891 | $0.192824 | $6.108M |
2026-05-15 | $0.219336 | $0.2206 | $0.1962 | $0.202799 | $8.434M |
2026-05-14 | $0.208444 | $0.2328 | $0.2114 | $0.220130 | $15.879M |
2026-05-13 | $0.217625 | $0.2235 | $0.2064 | $0.209228 | $9.497M |
2026-05-12 | $0.207284 | $0.2263 | $0.2014 | $0.2189 | $23,122.34 |
2026-05-11 | $0.212198 | $0.2146 | $0.2004 | $0.2075 | $7,462.004 |
2026-05-10 | $0.221418 | $0.2216 | $0.2102 | $0.213002 | $4.721M |
2026-05-09 | $0.2165 | $0.225 | $0.2154 | $0.221857 | $8.933M |
2026-05-08 | $0.2104 | $0.2377 | $0.2122 | $0.217550 | $49.989M |
2026-05-07 | $0.1815 | $0.2458 | $0.1802 | $0.211323 | $29.833M |
2026-05-06 | $0.2085 | $0.2296 | $0.1782 | $0.180855 | $23.824M |
2026-05-05 | $0.214186 | $0.2166 | $0.2062 | $0.208282 | $7.384M |
2026-05-04 | $0.206280 | $0.2226 | $0.2074 | $0.214554 | $9.233M |
2026-05-03 | $0.211386 | $0.2156 | $0.2051 | $0.2075 | $3,693.624 |
2026-05-02 | $0.220789 | $0.2256 | $0.21 | $0.211463 | $7.071M |
2026-05-01 | $0.210313 | $0.2258 | $0.2103 | $0.220767 | $13.590M |
2026-04-30 | $0.2035 | $0.2376 | $0.2044 | $0.2105 | $12,277.66 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Highstreet(HIGH)



