Highstreet(HIGH)今天
$0.0356
1年前
$0.511938
2年前
$1.56
3年前
$1.17
4年前
$1.37

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.035391 | $0.036 | $0.0339 | $0.035746 | $1.909M |
2026-07-05 | $0.037513 | $0.0374 | $0.0348 | $0.035111 | $1.864M |
2026-07-04 | $0.037432 | $0.0381 | $0.0351 | $0.037587 | $1.959M |
2026-07-03 | $0.037290 | $0.0385 | $0.0362 | $0.037591 | $1.235M |
2026-07-02 | $0.038200 | $0.0395 | $0.0358 | $0.037287 | $1.780M |
2026-07-01 | $0.036580 | $0.039 | $0.035 | $0.038149 | $1.449M |
2026-06-30 | $0.0407 | $0.0456 | $0.0348 | $0.0367 | $1,709.199 |
2026-06-29 | $0.035020 | $0.0435 | $0.034 | $0.0405 | $1,524.303 |
2026-06-28 | $0.035480 | $0.0355 | $0.0339 | $0.035073 | $976.153K |
2026-06-27 | $0.0345 | $0.0371 | $0.0336 | $0.035405 | $1.145M |
2026-06-26 | $0.034667 | $0.0356 | $0.033 | $0.034518 | $978.892K |
2026-06-25 | $0.038276 | $0.0401 | $0.0331 | $0.034711 | $1.586M |
2026-06-24 | $0.037163 | $0.0402 | $0.0367 | $0.038140 | $2.021M |
2026-06-23 | $0.0394 | $0.0403 | $0.0364 | $0.037 | $4,612.17 |
2026-06-22 | $0.038471 | $0.0406 | $0.0387 | $0.039589 | $1.865M |
2026-06-21 | $0.039557 | $0.0415 | $0.0378 | $0.0384 | $2,483.905 |
2026-06-20 | $0.0416 | $0.0447 | $0.0389 | $0.0395 | $3,158.978 |
2026-06-19 | $0.040020 | $0.05 | $0.0344 | $0.041881 | $3.206M |
2026-06-18 | $0.046568 | $0.0556 | $0.0384 | $0.0396 | $11,012.33 |
2026-06-17 | $0.041450 | $0.0655 | $0.0393 | $0.046391 | $10.671M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Highstreet(HIGH)



