hikikomori(HIKI)今天
$0.000076

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000081 | $0.000083 | $0.000075 | $0.000075 | $227.7718 |
2026-06-17 | $0.000081 | $0.000083 | $0.000078 | $0.000081 | $45.82780 |
2026-06-16 | $0.000083 | $0.000085 | $0.000080 | $0.000081 | $98.75920 |
2026-06-15 | $0.000075 | $0.000084 | $0.000075 | $0.000083 | $227.3870 |
2026-06-14 | $0.000078 | $0.000078 | $0.000075 | $0.000075 | $76.94593 |
2026-06-13 | $0.000076 | $0.000078 | $0.000074 | $0.000078 | $56.43927 |
2026-06-12 | $0.000081 | $0.000084 | $0.000074 | $0.000076 | $1,200.216 |
2026-06-11 | $0.000075 | $0.000082 | $0.000071 | $0.000081 | $1,450.910 |
2026-06-10 | $0.000075 | $0.000077 | $0.000072 | $0.000076 | $159.1063 |
2026-06-09 | $0.000080 | $0.000081 | $0.000075 | $0.000075 | $138.4587 |
2026-06-08 | $0.000078 | $0.000080 | $0.000075 | $0.000080 | $244.8768 |
2026-06-07 | $0.000073 | $0.000079 | $0.000072 | $0.000078 | $431.6234 |
2026-06-06 | $0.000074 | $0.000076 | $0.000069 | $0.000073 | $179.6392 |
2026-06-05 | $0.000084 | $0.000085 | $0.000073 | $0.000073 | $699.3795 |
2026-06-04 | $0.000103 | $0.000102 | $0.000080 | $0.000084 | $4,341.462 |
2026-06-03 | $0.000103 | $0.000105 | $0.000098 | $0.000102 | $547.8100 |
2026-06-02 | $0.000119 | $0.000123 | $0.000103 | $0.000103 | $1,615.612 |
2026-06-01 | $0.000127 | $0.000126 | $0.000118 | $0.000119 | $370.9453 |
2026-05-31 | -- | $0.000134 | $0.000127 | -- | -- |
2026-05-30 | -- | $0.000134 | $0.000127 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

hikikomori(HIKI)



