hikikomori(HIKI)今天
$0.000123

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000120 | $0.000137 | $0.000117 | $0.000123 | $3,092.066 |
2026-05-17 | $0.000129 | $0.000129 | $0.000118 | $0.000120 | $1,856.413 |
2026-05-16 | $0.000118 | $0.000134 | $0.000116 | $0.000129 | $3,841.452 |
2026-05-15 | $0.000131 | $0.000135 | $0.000118 | $0.000118 | $933.4165 |
2026-05-14 | $0.000125 | $0.000135 | $0.000123 | $0.000131 | $3,903.570 |
2026-05-13 | $0.000136 | $0.000138 | $0.000125 | $0.000125 | $691.0667 |
2026-05-12 | $0.000126 | $0.000139 | $0.000128 | $0.000136 | $4,498.000 |
2026-05-11 | $0.000115 | $0.000133 | $0.000115 | $0.000126 | $4,565.993 |
2026-05-10 | $0.000104 | $0.000116 | $0.000104 | $0.000116 | $2,400.333 |
2026-05-09 | $0.000101 | $0.000107 | $0.000101 | $0.000104 | $615.4324 |
2026-05-08 | $0.000103 | $0.000105 | $0.000099 | $0.000101 | $530.8136 |
2026-05-07 | $0.000112 | $0.000114 | $0.000085 | $0.000103 | $9,132.214 |
2026-05-06 | $0.000109 | $0.000115 | $0.000108 | $0.000112 | $471.9559 |
2026-05-05 | $0.000108 | $0.000111 | $0.000106 | $0.000108 | $280.1086 |
2026-05-04 | $0.000104 | $0.000111 | $0.000104 | $0.000108 | $367.1812 |
2026-05-03 | $0.000105 | $0.000107 | $0.000103 | $0.000104 | $773.2727 |
2026-05-02 | $0.000109 | $0.000109 | $0.000104 | $0.000105 | $744.8940 |
2026-05-01 | $0.000105 | $0.000110 | $0.000105 | $0.000109 | $580.9398 |
2026-04-30 | -- | $0.000102 | $0.000093 | -- | -- |
2026-04-29 | -- | $0.000102 | $0.000093 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

hikikomori(HIKI)



