hikikomori(HIKI)今天
$0.000081

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.000080 | $0.000083 | $0.000078 | $0.000082 | $163.5045 |
2026-07-05 | $0.000086 | $0.000087 | $0.000080 | $0.000080 | $595.4829 |
2026-07-04 | $0.000090 | $0.000094 | $0.000084 | $0.000086 | $3,364.954 |
2026-07-03 | $0.000086 | $0.000091 | $0.000083 | $0.000090 | $898.1230 |
2026-07-02 | $0.000088 | $0.000090 | $0.000083 | $0.000086 | $1,488.867 |
2026-07-01 | $0.000081 | $0.000090 | $0.000080 | $0.000089 | $578.2884 |
2026-06-30 | -- | $0.000081 | $0.000077 | -- | -- |
2026-06-29 | -- | $0.000081 | $0.000077 | -- | -- |
2026-06-28 | $0.000081 | $0.000081 | $0.000077 | $0.000079 | $263.1097 |
2026-06-27 | $0.000081 | $0.000083 | $0.000079 | $0.000081 | $18.17587 |
2026-06-26 | $0.000073 | $0.000083 | $0.000074 | $0.000081 | $54.07694 |
2026-06-25 | $0.000074 | $0.000078 | $0.000071 | $0.000074 | $248.4100 |
2026-06-24 | $0.000075 | $0.000077 | $0.000074 | $0.000074 | $26.88493 |
2026-06-23 | $0.000081 | $0.000081 | $0.000075 | $0.000076 | $43.47816 |
2026-06-22 | $0.000082 | $0.000084 | $0.000080 | $0.000081 | $219.6852 |
2026-06-21 | $0.000078 | $0.000082 | $0.000078 | $0.000082 | $58.86471 |
2026-06-20 | $0.000076 | $0.000080 | $0.000075 | $0.000079 | $148.8822 |
2026-06-19 | $0.000075 | $0.000077 | $0.000074 | $0.000076 | $177.4201 |
2026-06-18 | $0.000081 | $0.000083 | $0.000075 | $0.000075 | $227.7718 |
2026-06-17 | $0.000081 | $0.000083 | $0.000078 | $0.000081 | $45.82780 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

hikikomori(HIKI)



