Aladdin DAO(ALD)今天
$0.014602
1年前
$0.069779
2年前
$0.032844
3年前
$0.064375
4年前
$0.061338

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.014302 | $0.014671 | $0.014029 | $0.014663 | $5,577.757 |
2026-07-13 | $0.014547 | $0.014558 | $0.014191 | $0.014218 | $5,341.638 |
2026-07-12 | $0.014396 | $0.014683 | $0.014335 | $0.014547 | $8,536.405 |
2026-07-11 | $0.014497 | $0.014525 | $0.014280 | $0.014335 | $4,514.545 |
2026-07-10 | $0.014361 | $0.014657 | $0.014227 | $0.014497 | $5,799.100 |
2026-07-09 | $0.014740 | $0.015148 | $0.014360 | $0.014360 | $8,089.866 |
2026-07-08 | $0.015245 | $0.015597 | $0.014656 | $0.014716 | $10,074.04 |
2026-07-07 | $0.015725 | $0.016044 | $0.015208 | $0.015243 | $5,475.322 |
2026-07-06 | $0.015726 | $0.015816 | $0.015547 | $0.015767 | $4,719.532 |
2026-07-05 | $0.015103 | $0.016199 | $0.015108 | $0.015726 | $6,516.680 |
2026-07-04 | $0.015555 | $0.015604 | $0.014974 | $0.015106 | $4,665.863 |
2026-07-03 | $0.014988 | $0.015572 | $0.014594 | $0.015224 | $5,963.778 |
2026-07-02 | $0.014015 | $0.015158 | $0.013803 | $0.014804 | $4,297.848 |
2026-07-01 | $0.014030 | $0.014335 | $0.013607 | $0.014015 | $4,739.094 |
2026-06-30 | -- | $0.014038 | $0.013579 | -- | -- |
2026-06-29 | -- | $0.014038 | $0.013579 | -- | -- |
2026-06-28 | $0.013821 | $0.014038 | $0.013579 | $0.013783 | $4,064.678 |
2026-06-27 | $0.013907 | $0.014062 | $0.013575 | $0.013829 | $4,409.497 |
2026-06-26 | $0.013821 | $0.014075 | $0.013327 | $0.013911 | $4,497.257 |
2026-06-25 | $0.014179 | $0.014193 | $0.013716 | $0.013902 | $4,832.759 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aladdin DAO(ALD)



