Hipo Governance Token(HPO)今天
$0.003775
1年前
$0.012180

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.003484 | $0.003794 | $0.003452 | $0.003703 | $67.18604 |
2026-05-18 | $0.003474 | $0.003718 | $0.003431 | $0.003465 | $101.9922 |
2026-05-17 | $0.003474 | $0.003550 | $0.003367 | $0.003479 | $32.60093 |
2026-05-16 | $0.003401 | $0.003839 | $0.003330 | $0.003474 | $231.0550 |
2026-05-15 | $0.003521 | $0.003623 | $0.003331 | $0.003409 | $12.92786 |
2026-05-14 | $0.003846 | $0.003962 | $0.003411 | $0.003521 | $187.5137 |
2026-05-13 | $0.004537 | $0.004554 | $0.003840 | $0.003846 | $131.6783 |
2026-05-12 | $0.004719 | $0.004948 | $0.004522 | $0.004538 | $63.31958 |
2026-05-11 | $0.004121 | $0.004744 | $0.003843 | $0.004727 | $392.1608 |
2026-05-10 | $0.003597 | $0.004380 | $0.003542 | $0.004121 | $412.5212 |
2026-05-09 | $0.004693 | $0.004782 | $0.003576 | $0.003597 | $226.8892 |
2026-05-08 | $0.004362 | $0.005101 | $0.004335 | $0.004697 | $179.1181 |
2026-05-07 | $0.004113 | $0.005261 | $0.003154 | $0.004362 | $2,433.867 |
2026-05-06 | $0.003155 | $0.004607 | $0.003118 | $0.004113 | $232.5244 |
2026-05-05 | $0.002985 | $0.003577 | $0.002903 | $0.003155 | $126.8803 |
2026-05-04 | $0.002516 | $0.002985 | $0.002510 | $0.002985 | $122.2459 |
2026-05-03 | $0.002712 | $0.002740 | $0.002496 | $0.002519 | $80.32694 |
2026-05-02 | $0.002480 | $0.002826 | $0.002479 | $0.002712 | $152.2057 |
2026-05-01 | $0.002576 | $0.002652 | $0.002470 | $0.002488 | $70.82025 |
2026-04-30 | -- | $0.002516 | $0.002350 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hipo Governance Token(HPO)



