Hipo Governance Token(HPO)今天
$0.002490
1年前
$0.008151

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.002485 | $0.002570 | $0.002423 | $0.002468 | $3.864131 |
2026-06-18 | $0.002461 | $0.002576 | $0.002419 | $0.002487 | $119.3642 |
2026-06-17 | $0.002677 | $0.002689 | $0.002428 | $0.002461 | $17.79127 |
2026-06-16 | $0.002887 | $0.002886 | $0.002666 | $0.002677 | $11.54028 |
2026-06-15 | $0.002338 | $0.002892 | $0.002277 | $0.002887 | $307.9264 |
2026-06-14 | $0.002329 | $0.002372 | $0.002268 | $0.002344 | $2.432854 |
2026-06-13 | $0.002454 | $0.002472 | $0.002144 | $0.002357 | $288.3437 |
2026-06-12 | $0.002294 | $0.002699 | $0.002280 | $0.002454 | $115.0811 |
2026-06-11 | $0.002413 | $0.002474 | $0.002167 | $0.002294 | $348.5688 |
2026-06-10 | $0.001562 | $0.002413 | $0.001542 | $0.002413 | $741.5915 |
2026-06-09 | $0.001719 | $0.001731 | $0.001456 | $0.001562 | $280.0221 |
2026-06-08 | $0.001562 | $0.001726 | $0.001524 | $0.001707 | $63.35363 |
2026-06-07 | $0.001300 | $0.001605 | $0.001294 | $0.001565 | $245.6720 |
2026-06-06 | $0.001305 | $0.001635 | $0.001177 | $0.001304 | $588.5073 |
2026-06-05 | $0.001670 | $0.001695 | $0.001204 | $0.001305 | $309.3737 |
2026-06-04 | $0.001991 | $0.001994 | $0.001521 | $0.001670 | $358.9993 |
2026-06-03 | $0.003159 | $0.003188 | $0.001817 | $0.001991 | $690.5663 |
2026-06-02 | $0.003483 | $0.003827 | $0.003123 | $0.003171 | $689.6557 |
2026-06-01 | $0.003860 | $0.004080 | $0.002890 | $0.003483 | $320.4772 |
2026-05-31 | -- | $0.004505 | $0.004010 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hipo Governance Token(HPO)



