HitBTC(HIT)今天
$0.206876
1年前
$0.227231
2年前
$0.236788
3年前
$0.141248

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.204629 | $0.207844 | $0.20394 | $0.204718 | $120.713K |
2026-05-18 | $0.210405 | $0.211785 | $0.203915 | $0.204409 | $108.833K |
2026-05-17 | $0.211432 | $0.211898 | $0.209888 | $0.210405 | $95,101.92 |
2026-05-16 | $0.215773 | $0.216872 | $0.209930 | $0.211432 | $78,265.96 |
2026-05-15 | $0.219660 | $0.222072 | $0.215084 | $0.215607 | $144.721K |
2026-05-14 | $0.215806 | $0.219798 | $0.215494 | $0.219756 | $104.091K |
2026-05-13 | $0.213871 | $0.219442 | $0.213365 | $0.215806 | $195.201K |
2026-05-12 | $0.217811 | $0.219439 | $0.213694 | $0.213871 | $97,466.76 |
2026-05-11 | $0.217450 | $0.219667 | $0.215002 | $0.217918 | $106.103K |
2026-05-10 | $0.214835 | $0.217745 | $0.213853 | $0.217450 | $38,919.53 |
2026-05-09 | $0.212583 | $0.215678 | $0.212283 | $0.214931 | $130.635K |
2026-05-08 | $0.212619 | $0.213351 | $0.210266 | $0.212737 | $694.687K |
2026-05-07 | $0.215758 | $0.216384 | $0.211672 | $0.212519 | $283.218K |
2026-05-06 | $0.213132 | $0.219777 | $0.211655 | $0.215758 | $972.584K |
2026-05-05 | $0.209976 | $0.213678 | $0.209558 | $0.213037 | $211.579K |
2026-05-04 | $0.208180 | $0.214577 | $0.2071 | $0.210386 | $290.853K |
2026-05-03 | $0.207587 | $0.209409 | $0.206651 | $0.208581 | $792.878K |
2026-05-02 | $0.208288 | $0.208465 | $0.20634 | $0.207656 | $266.624K |
2026-05-01 | $0.206200 | $0.20935 | $0.205192 | $0.208290 | $454.647K |
2026-04-30 | -- | $0.211317 | $0.206996 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HitBTC(HIT)



