HitBTC(HIT)今天
$0.182965
1年前
$0.250212
2年前
$0.23358
3年前
$0.131953
4年前
$0.121966
5年前
$0.189581

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.177456 | $0.183875 | $0.175812 | $0.183448 | $322.126K |
2026-07-13 | $0.181211 | $0.181460 | $0.177006 | $0.177456 | $206.238K |
2026-07-12 | $0.181728 | $0.181928 | $0.178981 | $0.181211 | $58,181.71 |
2026-07-11 | $0.179150 | $0.181907 | $0.179453 | $0.181728 | $148.537K |
2026-07-10 | $0.177633 | $0.180269 | $0.176746 | $0.179150 | $52,690.77 |
2026-07-09 | $0.175038 | $0.178235 | $0.175358 | $0.177633 | $112.661K |
2026-07-08 | $0.181422 | $0.183139 | $0.175038 | $0.175091 | $251.855K |
2026-07-07 | $0.180452 | $0.183714 | $0.179659 | $0.181415 | $328.130K |
2026-07-06 | $0.181336 | $0.183329 | $0.178015 | $0.181347 | $391.174K |
2026-07-05 | $0.179523 | $0.181441 | $0.178141 | $0.181338 | $79,649.25 |
2026-07-04 | $0.175704 | $0.179532 | $0.175608 | $0.179510 | $163.925K |
2026-07-03 | $0.173192 | $0.175796 | $0.172394 | $0.175707 | $438.246K |
2026-07-02 | $0.168854 | $0.174005 | $0.167529 | $0.173723 | $303.181K |
2026-07-01 | $0.166511 | $0.168860 | $0.165182 | $0.168854 | $268.308K |
2026-06-30 | -- | $0.171870 | $0.167849 | -- | -- |
2026-06-29 | -- | $0.171870 | $0.167849 | -- | -- |
2026-06-28 | $0.171634 | $0.171870 | $0.167849 | $0.168051 | $92,681.74 |
2026-06-27 | $0.170335 | $0.171929 | $0.169879 | $0.171634 | $110.451K |
2026-06-26 | $0.167183 | $0.171435 | $0.165658 | $0.170335 | $95,198.03 |
2026-06-25 | $0.171406 | $0.174505 | $0.164251 | $0.167690 | $75,366.79 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HitBTC(HIT)



