Readia.io(READ)今天
$0.000011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000012 | $0.000013 | $0.000011 | $0.000011 | $631.1443 |
2026-05-15 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | $694.0155 |
2026-05-14 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $237.1500 |
2026-05-13 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $225.6422 |
2026-05-12 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $93.41936 |
2026-05-11 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $101.2069 |
2026-05-10 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $147.6893 |
2026-05-09 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $84.55505 |
2026-05-08 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $94.14093 |
2026-05-07 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $515.0561 |
2026-05-06 | $0.000011 | $0.000023 | $0.000011 | $0.000014 | $12,178.56 |
2026-05-05 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $102.2510 |
2026-05-04 | -- | $0.000012 | $0.000011 | $0.000011 | $243.3884 |
2026-05-03 | -- | $0.000011 | $0.000011 | -- | -- |
2026-05-02 | -- | $0.000012 | $0.000011 | -- | -- |
2026-05-01 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $1.854744 |
2026-04-30 | -- | $0.000012 | $0.000011 | -- | -- |
2026-04-29 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2026-04-28 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $24.76293 |
2026-04-27 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $6.370077 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Readia.io(READ)



