Hive Game Token(HGT)今天
$0.000010
1年前
$0.000035
2年前
$0.000176

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $56.64502 |
2026-06-18 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $130.6859 |
2026-06-17 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $56.17964 |
2026-06-16 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $156.7939 |
2026-06-15 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $88.01861 |
2026-06-14 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $32.40532 |
2026-06-13 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $144.4498 |
2026-06-12 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $76.98477 |
2026-06-11 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $307.9725 |
2026-06-10 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $84.99473 |
2026-06-09 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $80.76331 |
2026-06-08 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $133.2567 |
2026-06-07 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $87.25386 |
2026-06-06 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $309.6320 |
2026-06-05 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $244.2034 |
2026-06-04 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $277.6055 |
2026-06-03 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $145.8455 |
2026-06-02 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $352.4849 |
2026-06-01 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $54.11961 |
2026-05-31 | -- | $0.000010 | $0.000010 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hive Game Token(HGT)



