Reform DAO(RFRM)今天
$0.001769
1年前
$0.050089

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.001773 | $0.001776 | $0.001769 | $0.001769 | $22,426.35 |
2026-05-18 | $0.001783 | $0.001784 | $0.001770 | $0.001770 | $22,560.15 |
2026-05-17 | $0.001782 | $0.001784 | $0.001778 | $0.001783 | $23,235.42 |
2026-05-16 | $0.001777 | $0.001784 | $0.001774 | $0.001780 | $23,625.58 |
2026-05-15 | $0.001783 | $0.001789 | $0.001777 | $0.001780 | $23,060.11 |
2026-05-14 | $0.001788 | $0.001788 | $0.001778 | $0.001783 | $21,283.72 |
2026-05-13 | $0.001787 | $0.001791 | $0.001781 | $0.001788 | $24,378.87 |
2026-05-12 | $0.001794 | $0.001796 | $0.001787 | $0.001787 | $24,958.87 |
2026-05-11 | $0.001791 | $0.001796 | $0.001787 | $0.001794 | $23,424.62 |
2026-05-10 | $0.001792 | $0.001795 | $0.001788 | $0.001789 | $22,914.16 |
2026-05-09 | $0.001792 | $0.001795 | $0.001788 | $0.001792 | $23,869.51 |
2026-05-08 | $0.001797 | $0.001798 | $0.001788 | $0.001792 | $22,463.39 |
2026-05-07 | $0.001796 | $0.001799 | $0.001791 | $0.001797 | $24,318.13 |
2026-05-06 | $0.001797 | $0.001802 | $0.001794 | $0.001798 | $22,684.68 |
2026-05-05 | $0.001790 | $0.001800 | $0.001787 | $0.001797 | $24,729.58 |
2026-05-04 | $0.001792 | $0.001796 | $0.001786 | $0.001790 | $23,427.19 |
2026-05-03 | $0.001790 | $0.001795 | $0.001786 | $0.001793 | $22,588.28 |
2026-05-02 | $0.001793 | $0.001796 | $0.001786 | $0.001788 | $21,585.29 |
2026-05-01 | $0.001795 | $0.001799 | $0.001786 | $0.001793 | $22,673.89 |
2026-04-30 | -- | $0.001796 | $0.001787 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reform DAO(RFRM)



