Hoge Finance(HOGE)今天
$0.000002
1年前
$0.000006
2年前
$0.000018
3年前
$0.000015
4年前
$0.000023
5年前
$0.000150

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $367.9864 |
2026-06-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $502.2853 |
2026-06-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,207.202 |
2026-06-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,501.979 |
2026-06-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.254432 |
2026-06-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,473.695 |
2026-06-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $10.75284 |
2026-06-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $833.2142 |
2026-06-10 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $908.1996 |
2026-06-09 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $3,448.709 |
2026-06-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,366.595 |
2026-06-07 | -- | $0.000002 | $0.000002 | -- | -- |
2026-06-06 | -- | $0.000002 | $0.000002 | -- | -- |
2026-06-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $730.7469 |
2026-06-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $431.6326 |
2026-06-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $277.1893 |
2026-06-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $221.3539 |
2026-06-01 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $189.4961 |
2026-05-31 | -- | $0.000003 | $0.000003 | -- | -- |
2026-05-30 | -- | $0.000003 | $0.000003 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hoge Finance(HOGE)



