Hachiko Inu(HACHIKO)今天
$0.001092

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001329 | $0.001313 | $0.001087 | $0.001100 | $39,713.24 |
2026-06-17 | $0.001228 | $0.001329 | $0.001151 | $0.001329 | $47,546.93 |
2026-06-16 | $0.001362 | $0.001369 | $0.001219 | $0.001228 | $40,819.09 |
2026-06-15 | $0.001301 | $0.001436 | $0.001288 | $0.001362 | $42,904.47 |
2026-06-14 | $0.001284 | $0.001356 | $0.001243 | $0.001301 | $39,116.53 |
2026-06-13 | $0.001433 | $0.001478 | $0.001256 | $0.001281 | $52,813.91 |
2026-06-12 | $0.001454 | $0.001702 | $0.001395 | $0.001436 | $64,337.62 |
2026-06-11 | $0.001429 | $0.001461 | $0.001284 | $0.001454 | $63,018.74 |
2026-06-10 | $0.001545 | $0.001586 | $0.001272 | $0.001433 | $50,068.90 |
2026-06-09 | $0.001646 | $0.001660 | $0.001515 | $0.001542 | $39,967.06 |
2026-06-08 | $0.001709 | $0.001753 | $0.001576 | $0.001648 | $48,483.03 |
2026-06-07 | $0.001744 | $0.001801 | $0.001642 | $0.001709 | $38,937.05 |
2026-06-06 | $0.001632 | $0.001783 | $0.001583 | $0.001760 | $49,872.76 |
2026-06-05 | $0.001795 | $0.001793 | $0.001610 | $0.001643 | $57,869.70 |
2026-06-04 | $0.001663 | $0.001887 | $0.001632 | $0.001797 | $56,911.16 |
2026-06-03 | $0.001719 | $0.001795 | $0.001635 | $0.001680 | $46,476.41 |
2026-06-02 | $0.001767 | $0.001878 | $0.001708 | $0.001720 | $53,578.67 |
2026-06-01 | $0.001945 | $0.002058 | $0.001684 | $0.001753 | $77,845.20 |
2026-05-31 | -- | $0.002123 | $0.001902 | -- | -- |
2026-05-30 | -- | $0.002123 | $0.001902 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hachiko Inu(HACHIKO)



