Hachiko Inu(HACHIKO)今天
$0.002162

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.002390 | $0.002458 | $0.001948 | $0.002010 | $88,465.67 |
2026-05-18 | $0.002657 | $0.002779 | $0.002316 | $0.002390 | $102.870K |
2026-05-17 | $0.002601 | $0.002757 | $0.002276 | $0.002629 | $113.610K |
2026-05-16 | $0.002880 | $0.002921 | $0.002441 | $0.002601 | $100.702K |
2026-05-15 | $0.003265 | $0.003297 | $0.002781 | $0.002880 | $109.061K |
2026-05-14 | $0.003031 | $0.003373 | $0.002769 | $0.003265 | $106.339K |
2026-05-13 | $0.003070 | $0.003237 | $0.002640 | $0.003008 | $137.544K |
2026-05-12 | $0.003840 | $0.003862 | $0.002742 | $0.003070 | $239.194K |
2026-05-11 | $0.002961 | $0.004024 | $0.002880 | $0.003840 | $194.809K |
2026-05-10 | $0.002324 | $0.002994 | $0.002213 | $0.002958 | $113.512K |
2026-05-09 | $0.002370 | $0.002395 | $0.002279 | $0.002324 | $50,958.42 |
2026-05-08 | $0.002198 | $0.002401 | $0.002151 | $0.002369 | $80,221.19 |
2026-05-07 | $0.002171 | $0.002471 | $0.001933 | $0.002207 | $109.090K |
2026-05-06 | $0.001793 | $0.002232 | $0.001649 | $0.002171 | $71,873.73 |
2026-05-05 | $0.001579 | $0.001852 | $0.001529 | $0.001793 | $97,534.38 |
2026-05-04 | $0.001183 | $0.001739 | $0.001173 | $0.001598 | $73,371.03 |
2026-05-03 | $0.001187 | $0.001222 | $0.001061 | $0.001192 | $47,221.98 |
2026-05-02 | $0.001205 | $0.001234 | $0.001089 | $0.001190 | $49,217.55 |
2026-05-01 | $0.000975 | $0.001210 | $0.000952 | $0.001210 | $49,650.58 |
2026-04-30 | -- | $0.000960 | $0.000893 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hachiko Inu(HACHIKO)



