Hachiko Inu(HACHIKO)今天
$0.001944

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.002008 | $0.002123 | $0.001949 | $0.002040 | $59,595.15 |
2026-05-26 | $0.002103 | $0.002122 | $0.001973 | $0.002008 | $55,550.93 |
2026-05-25 | $0.002176 | $0.002216 | $0.002050 | $0.002104 | $43,581.01 |
2026-05-24 | $0.002165 | $0.002294 | $0.002042 | $0.002176 | $75,106.89 |
2026-05-23 | $0.002253 | $0.002333 | $0.002041 | $0.002149 | $55,306.98 |
2026-05-22 | $0.001979 | $0.002282 | $0.001968 | $0.002253 | $78,824.89 |
2026-05-21 | $0.002154 | $0.002154 | $0.001866 | $0.001976 | $89,418.35 |
2026-05-20 | $0.002003 | $0.002237 | $0.001971 | $0.002157 | $51,993.86 |
2026-05-19 | $0.002390 | $0.002458 | $0.001948 | $0.002010 | $88,465.67 |
2026-05-18 | $0.002657 | $0.002779 | $0.002316 | $0.002390 | $102.870K |
2026-05-17 | $0.002601 | $0.002757 | $0.002276 | $0.002629 | $113.610K |
2026-05-16 | $0.002880 | $0.002921 | $0.002441 | $0.002601 | $100.702K |
2026-05-15 | $0.003265 | $0.003297 | $0.002781 | $0.002880 | $109.061K |
2026-05-14 | $0.003031 | $0.003373 | $0.002769 | $0.003265 | $106.339K |
2026-05-13 | $0.003070 | $0.003237 | $0.002640 | $0.003008 | $137.544K |
2026-05-12 | $0.003840 | $0.003862 | $0.002742 | $0.003070 | $239.194K |
2026-05-11 | $0.002961 | $0.004024 | $0.002880 | $0.003840 | $194.809K |
2026-05-10 | $0.002324 | $0.002994 | $0.002213 | $0.002958 | $113.512K |
2026-05-09 | $0.002370 | $0.002395 | $0.002279 | $0.002324 | $50,958.42 |
2026-05-08 | $0.002198 | $0.002401 | $0.002151 | $0.002369 | $80,221.19 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hachiko Inu(HACHIKO)



