Holoworld(HOLO)今天
$0.068562

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.071026 | $0.07057 | $0.066427 | $0.068734 | $4.747M |
2026-07-13 | $0.072456 | $0.073926 | $0.069563 | $0.070948 | $4.653M |
2026-07-12 | $0.072797 | $0.075137 | $0.071337 | $0.072336 | $6.544M |
2026-07-11 | $0.070768 | $0.075159 | $0.072176 | $0.073192 | $8.240M |
2026-07-10 | $0.067436 | $0.072312 | $0.067127 | $0.070987 | $6.374M |
2026-07-09 | $0.065453 | $0.069079 | $0.065627 | $0.067437 | $4.597M |
2026-07-08 | $0.067490 | $0.069199 | $0.065137 | $0.065194 | $6.238M |
2026-07-07 | $0.068037 | $0.069938 | $0.066143 | $0.067368 | $1.869M |
2026-07-06 | $0.067504 | $0.068785 | $0.064663 | $0.068030 | $6.462M |
2026-07-05 | $0.071570 | $0.074227 | $0.067098 | $0.067463 | $2.724M |
2026-07-04 | $0.072223 | $0.07404 | $0.070235 | $0.071837 | $2.396M |
2026-07-03 | $0.067139 | $0.075453 | $0.067119 | $0.072149 | $6.183M |
2026-07-02 | $0.065624 | $0.068608 | $0.063408 | $0.067140 | $2.440M |
2026-07-01 | $0.064833 | $0.066413 | $0.063401 | $0.065552 | $2.157M |
2026-06-30 | -- | $0.069539 | $0.066059 | -- | -- |
2026-06-29 | -- | $0.069539 | $0.066059 | -- | -- |
2026-06-28 | $0.069388 | $0.069539 | $0.066059 | $0.068717 | $2.720M |
2026-06-27 | $0.065350 | $0.071214 | $0.066872 | $0.069413 | $3.938M |
2026-06-26 | $0.065731 | $0.067544 | $0.063524 | $0.065380 | $5.103M |
2026-06-25 | $0.063937 | $0.067735 | $0.062635 | $0.066050 | $3.416M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Holoworld(HOLO)



