Holoworld(HOLO)今天
$0.056732

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.056164 | $0.056481 | $0.053360 | $0.053514 | $2.916M |
2026-04-06 | $0.052568 | $0.056480 | $0.052184 | $0.056233 | $4.274M |
2026-04-05 | $0.054212 | $0.054777 | $0.052214 | $0.052490 | $4.079M |
2026-04-04 | $0.052799 | $0.054595 | $0.052268 | $0.054212 | $4.030M |
2026-04-03 | $0.051611 | $0.053090 | $0.051519 | $0.052527 | $5.388M |
2026-04-02 | $0.053109 | $0.053352 | $0.050464 | $0.051623 | $2.605M |
2026-04-01 | $0.052456 | $0.053521 | $0.052381 | $0.053133 | $2.561M |
2026-03-31 | -- | $0.053711 | $0.052117 | -- | -- |
2026-03-30 | -- | $0.053711 | $0.052117 | -- | -- |
2026-03-29 | -- | $0.053711 | $0.052117 | -- | -- |
2026-03-28 | $0.053856 | $0.053821 | $0.051527 | $0.052705 | $2.003M |
2026-03-27 | $0.055332 | $0.056428 | $0.053256 | $0.053662 | $2.645M |
2026-03-26 | $0.058722 | $0.059602 | $0.055044 | $0.055226 | $4.724M |
2026-03-25 | $0.056176 | $0.059701 | $0.055366 | $0.058732 | $5.055M |
2026-03-24 | $0.056071 | $0.056824 | $0.055078 | $0.056119 | $6.069M |
2026-03-23 | $0.058140 | $0.058135 | $0.053285 | $0.055868 | $5.003M |
2026-03-22 | $0.061677 | $0.061947 | $0.057598 | $0.058142 | $4.494M |
2026-03-21 | $0.062489 | $0.063007 | $0.060959 | $0.061734 | $3.384M |
2026-03-20 | $0.060806 | $0.063438 | $0.060279 | $0.062373 | $4.521M |
2026-03-19 | $0.060854 | $0.061944 | $0.059384 | $0.060866 | $3.526M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Holoworld(HOLO)



