Holoworld(HOLO)今天
$0.079269

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.078622 | $0.079341 | $0.076636 | $0.078392 | $9.372M |
2026-05-18 | $0.077126 | $0.078868 | $0.077355 | $0.078607 | $13.107M |
2026-05-17 | $0.074720 | $0.077582 | $0.074349 | $0.077296 | $7.882M |
2026-05-16 | $0.072400 | $0.074904 | $0.071338 | $0.074738 | $11.957M |
2026-05-15 | $0.076155 | $0.077566 | $0.071834 | $0.072492 | $9.842M |
2026-05-14 | $0.087109 | $0.087 | $0.072973 | $0.076197 | $13.274M |
2026-05-13 | $0.086379 | $0.088081 | $0.084469 | $0.087144 | $19.038M |
2026-05-12 | $0.081157 | $0.086817 | $0.078927 | $0.086646 | $12.858M |
2026-05-11 | $0.077917 | $0.081624 | $0.077231 | $0.081100 | $8.255M |
2026-05-10 | $0.076983 | $0.080992 | $0.076945 | $0.077978 | $5.817M |
2026-05-09 | $0.075543 | $0.079665 | $0.075216 | $0.077103 | $10.247M |
2026-05-08 | $0.069196 | $0.077723 | $0.068633 | $0.075449 | $8.213M |
2026-05-07 | $0.070330 | $0.072138 | $0.068633 | $0.068894 | $5.896M |
2026-05-06 | $0.065693 | $0.072568 | $0.065183 | $0.070327 | $9.291M |
2026-05-05 | $0.064581 | $0.066742 | $0.064273 | $0.065648 | $6.803M |
2026-05-04 | $0.062392 | $0.065278 | $0.060774 | $0.064722 | $7.732M |
2026-05-03 | $0.062416 | $0.063155 | $0.06173 | $0.062424 | $5.658M |
2026-05-02 | $0.061995 | $0.062628 | $0.061613 | $0.062493 | $2.329M |
2026-05-01 | $0.062269 | $0.063286 | $0.061469 | $0.061993 | $5.540M |
2026-04-30 | -- | $0.063897 | $0.061726 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Holoworld(HOLO)



