VeThor(VTHO)今天
$0.000387
1年前
$0.001918
2年前
$0.002430
3年前
$0.000990
4年前
$0.001416
5年前
$0.007062
6年前
$0.000491
7年前
$0.001046

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000382 | $0.000393 | $0.000383 | $0.000389 | $745.877K |
2026-06-18 | $0.000413 | $0.000415 | $0.000381 | $0.000381 | $890.330K |
2026-06-17 | $0.000406 | $0.000414 | $0.000406 | $0.000413 | $785.476K |
2026-06-16 | $0.000418 | $0.000420 | $0.000403 | $0.000407 | $1.005M |
2026-06-15 | $0.000394 | $0.000419 | $0.000389 | $0.000418 | $1.021M |
2026-06-14 | $0.000403 | $0.000403 | $0.000391 | $0.000394 | $767.533K |
2026-06-13 | $0.000396 | $0.000403 | $0.000390 | $0.000403 | $887.674K |
2026-06-12 | -- | $0.000401 | $0.000390 | -- | -- |
2026-06-11 | $0.000388 | $0.000400 | $0.000375 | $0.000394 | $1.135M |
2026-06-10 | $0.000389 | $0.000396 | $0.000378 | $0.000390 | $1.577M |
2026-06-09 | $0.000405 | $0.000407 | $0.000385 | $0.000388 | $1.104M |
2026-06-08 | $0.000396 | $0.000407 | $0.000385 | $0.000403 | $1.210M |
2026-06-07 | $0.000396 | $0.000405 | $0.000392 | $0.000396 | $789.532K |
2026-06-06 | $0.000402 | $0.000410 | $0.000377 | $0.000396 | $1.643M |
2026-06-05 | $0.000454 | $0.000453 | $0.000398 | $0.000402 | $1.551M |
2026-06-04 | $0.000463 | $0.000465 | $0.000431 | $0.000454 | $1.752M |
2026-06-03 | $0.000455 | $0.000467 | $0.000447 | $0.000462 | $1.821M |
2026-06-02 | $0.000495 | $0.000502 | $0.000454 | $0.000454 | $2.069M |
2026-06-01 | $0.000516 | $0.000520 | $0.000489 | $0.000495 | $3.733M |
2026-05-31 | -- | $0.000501 | $0.000488 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VeThor(VTHO)



