VeThor(VTHO)今天
$0.000522
1年前
$0.002533
2年前
$0.003191
3年前
$0.001243
4年前
$0.002262
5年前
$0.012160
6年前
$0.000314
7年前
$0.000704

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000515 | $0.000521 | $0.000510 | $0.000518 | $966.090K |
2026-05-19 | $0.000511 | $0.000525 | $0.000507 | $0.000514 | $1.016M |
2026-05-18 | $0.000531 | $0.000532 | $0.000510 | $0.000511 | $1.355M |
2026-05-17 | $0.000536 | $0.000538 | $0.000527 | $0.000531 | $836.303K |
2026-05-16 | $0.000549 | $0.000553 | $0.000527 | $0.000536 | $1.741M |
2026-05-15 | $0.000581 | $0.000588 | $0.000548 | $0.000549 | $1.939M |
2026-05-14 | $0.000583 | $0.000642 | $0.000568 | $0.000584 | $9.121M |
2026-05-13 | $0.000595 | $0.000611 | $0.000580 | $0.000581 | $1.682M |
2026-05-12 | $0.000621 | $0.000627 | $0.000595 | $0.000595 | $1.667M |
2026-05-11 | $0.000614 | $0.000624 | $0.000608 | $0.000622 | $1.925M |
2026-05-10 | $0.000597 | $0.000623 | $0.000593 | $0.000615 | $2.053M |
2026-05-09 | $0.000594 | $0.000611 | $0.000593 | $0.000597 | $1.481M |
2026-05-08 | $0.000598 | $0.000600 | $0.000584 | $0.000594 | $1.555M |
2026-05-07 | $0.000602 | $0.000607 | $0.000594 | $0.000597 | $1.580M |
2026-05-06 | $0.000578 | $0.000605 | $0.000580 | $0.000602 | $1.797M |
2026-05-05 | $0.000568 | $0.000585 | $0.000566 | $0.000579 | $1.288M |
2026-05-04 | $0.000567 | $0.000577 | $0.000565 | $0.000569 | $1.173M |
2026-05-03 | $0.000565 | $0.000569 | $0.000561 | $0.000566 | $667.538K |
2026-05-02 | $0.000565 | $0.000567 | $0.000561 | $0.000565 | $727.064K |
2026-05-01 | $0.000565 | $0.000567 | $0.000559 | $0.000565 | $740.465K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VeThor(VTHO)



