Honey(HONEY)今天
$0.2282
1年前
$1.838

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.999768 | $0.264 | $0.2289 | $0.998420 | $325.281K |
2026-06-17 | $0.999312 | $0.266 | $0.251 | $0.999710 | $770.906K |
2026-06-16 | $1.000165 | $0.2699 | $0.251 | $0.999144 | $196.335K |
2026-06-15 | $0.999190 | $0.2739 | $0.2491 | $1.000262 | $487.624K |
2026-06-14 | $0.999524 | $0.264 | $0.2459 | $0.999337 | $370.614K |
2026-06-13 | $0.999364 | $0.266 | $0.251 | $0.999517 | $117.585K |
2026-06-12 | $0.998838 | $0.264 | $0.2441 | $0.999097 | $585.332K |
2026-06-11 | $0.998898 | $0.253 | $0.2271 | $0.998548 | $1.108M |
2026-06-10 | $0.998239 | $0.252 | $0.2365 | $0.998954 | $409.975K |
2026-06-09 | $0.999549 | $0.275 | $0.2438 | $0.998241 | $420.384K |
2026-06-08 | $0.998386 | $0.282 | $0.2341 | $0.999471 | $558.049K |
2026-06-07 | $0.998890 | $0.2489 | $0.2321 | $0.999660 | $562.986K |
2026-06-06 | $0.996860 | $0.257 | $0.2291 | $0.998571 | $1.442M |
2026-06-05 | $0.999381 | $0.289 | $0.2439 | $0.998050 | $2.356M |
2026-06-04 | $0.997965 | $0.3091 | $0.271 | $0.999380 | $1.385M |
2026-06-03 | $0.997471 | $0.3241 | $0.2959 | $0.997822 | $1.088M |
2026-06-02 | $0.998082 | $0.3762 | $0.3171 | $0.997518 | $1.034M |
2026-06-01 | $0.998430 | $0.3638 | $0.3349 | $0.997985 | $611.218K |
2026-05-31 | $0.3496 | $0.3541 | $0.3359 | $0.3396 | $22,227.88 |
2026-05-30 | $0.3439 | $0.3531 | $0.3369 | $0.3494 | $23,262.46 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Honey(HONEY)



