Honey(HONEY)今天
$0.3561
1年前
$0.999304

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.998438 | $0.3812 | $0.3628 | $0.997290 | $953.067K |
2026-05-26 | $0.998659 | $0.3892 | $0.3718 | $0.998195 | $294.189K |
2026-05-25 | $0.998586 | $0.3922 | $0.3637 | $0.998561 | $373.211K |
2026-05-24 | $0.997868 | $0.3952 | $0.37 | $0.998340 | $413.681K |
2026-05-23 | $0.998554 | $0.4012 | $0.3581 | $0.998830 | $243.996K |
2026-05-22 | $0.998386 | $0.4073 | $0.3918 | $0.998551 | $454.342K |
2026-05-21 | $1.000145 | $0.4132 | $0.3834 | $0.998454 | $560.931K |
2026-05-20 | $0.999276 | $0.4027 | $0.3738 | $1.000478 | $430.533K |
2026-05-19 | $1.000125 | $0.3952 | $0.3628 | $0.999381 | $401.978K |
2026-05-18 | $1.000233 | $0.3752 | $0.3481 | $1.000193 | $683.444K |
2026-05-17 | $1.000061 | $0.3752 | $0.3636 | $1.000246 | $96,680.37 |
2026-05-16 | $0.998442 | $0.3822 | $0.3565 | $1.000100 | $582.085K |
2026-05-15 | $1.000014 | $0.4209 | $0.3668 | $0.998536 | $866.789K |
2026-05-14 | $0.998600 | $0.4253 | $0.3894 | $1.000020 | $648.052K |
2026-05-13 | $0.998576 | $0.4263 | $0.3818 | $0.998791 | $769.649K |
2026-05-12 | $0.999122 | $0.4122 | $0.3846 | $0.998576 | $437.332K |
2026-05-11 | $0.999924 | $0.4194 | $0.3958 | $0.999023 | $282.859K |
2026-05-10 | $0.998806 | $0.4122 | $0.3868 | $0.999803 | $242.512K |
2026-05-09 | $0.999189 | $0.4162 | $0.3907 | $0.998903 | $225.116K |
2026-05-08 | $0.998261 | $0.3921 | $0.3798 | $0.999005 | $1.291M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Honey(HONEY)



