Honey(HONEY)今天
$0.4129
1年前
$0.99992

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.999917 | $0.421 | $0.3932 | $0.998990 | $639.355K |
2026-04-04 | $0.999615 | $0.5209 | $0.3998 | $1.000071 | $1.191M |
2026-04-03 | $0.999745 | $0.4183 | $0.3948 | $0.999543 | $570.700K |
2026-04-02 | $0.999121 | $0.4473 | $0.3968 | $0.999652 | $695.168K |
2026-04-01 | $0.999153 | $0.4518 | $0.4327 | $0.998377 | $1.002M |
2026-03-31 | $0.4489 | $0.4504 | $0.4267 | $0.4277 | $16,977.76 |
2026-03-30 | $0.4473 | $0.4576 | $0.4405 | $0.4479 | $13,947.31 |
2026-03-29 | $0.999146 | $0.4574 | $0.4367 | $0.4473 | $15,251.26 |
2026-03-28 | $0.999024 | $0.4643 | $0.4363 | $0.999056 | $806.786K |
2026-03-27 | $0.998685 | $0.4813 | $0.4473 | $1.004825 | $1.609M |
2026-03-26 | $0.999926 | $0.5122 | $0.4764 | $0.998678 | $634.378K |
2026-03-25 | $0.999321 | $0.5127 | $0.4921 | $1.002550 | $524.204K |
2026-03-24 | $0.5049 | $0.5151 | $0.4882 | $0.997780 | $1.491M |
2026-03-23 | $0.999951 | $0.5321 | $0.4992 | $0.999490 | $2.389M |
2026-03-22 | $0.998998 | $0.5551 | $0.5157 | $0.999966 | $699.946K |
2026-03-21 | $0.999150 | $0.5825 | $0.5402 | $0.999189 | $292.167K |
2026-03-20 | $0.998905 | $0.5681 | $0.5282 | $0.999150 | $267.078K |
2026-03-19 | $0.999820 | $0.595 | $0.5303 | $0.998812 | $2.755M |
2026-03-18 | $1.000024 | $0.6569 | $0.5825 | $0.999821 | $918.682K |
2026-03-17 | $0.998432 | $0.676 | $0.6473 | $0.999918 | $965.549K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Honey(HONEY)



