Honeywell xStock(HONX)今天
$232.23

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | -- | $244.45 | $232.14 | -- | -- |
2026-05-27 | $242.0553 | $244.4499 | $233.5077 | $237.3981 | $250.5985 |
2026-05-26 | $230.6823 | $256.9449 | $230.6716 | $242.0568 | $979.7436 |
2026-05-25 | $230.0822 | $230.6880 | $225.9849 | $230.6854 | $58.36341 |
2026-05-24 | $232.6887 | $232.6964 | $230.0685 | $230.0834 | $35.02461 |
2026-05-23 | $226.4951 | $232.7058 | $225.9849 | $232.6904 | $28.15554 |
2026-05-22 | $221.4184 | $227.7001 | $218.4758 | $226.4960 | $88.25655 |
2026-05-21 | $217.9432 | $222.1198 | $216.7475 | $221.4184 | $108.7489 |
2026-05-20 | $218.1243 | $221.04 | $215.02 | $217.9432 | $805.3398 |
2026-05-19 | $213.9264 | $218.12 | $213.52 | $218.1243 | $2.042080 |
2026-05-18 | $218.4035 | $219.7633 | $213.9240 | $213.9264 | $61.71439 |
2026-05-17 | $218.3636 | $218.41 | $218.36 | $218.4051 | $3.057672 |
2026-05-16 | $218.8472 | $218.8482 | $216.7475 | $218.3626 | $15.10624 |
2026-05-15 | $218.5121 | $221.6682 | $216.7475 | $218.8344 | $297.4483 |
2026-05-14 | $222.7290 | $223.01 | $217.58 | $218.0976 | $43.34436 |
2026-05-13 | $218.7160 | $223.5100 | $218.6364 | $222.7332 | $17.34590 |
2026-05-12 | $222.6080 | $226.16 | $218.71 | $218.7145 | $142.3324 |
2026-05-11 | -- | $226.7221 | $215.8908 | $222.6080 | $26.91145 |
2026-05-10 | -- | $217.1591 | $217.1452 | -- | -- |
2026-05-09 | -- | $219.9715 | $214.7724 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Honeywell xStock(HONX)



