CryptoPerformance Coin(CPC)今天
$0.026957
1年前
$0.0808

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.030435 | $0.03053 | $0.03042 | $0.030479 | $1,741.999 |
2026-07-13 | $0.030427 | $0.03049 | $0.0303 | $0.030428 | $2,270.999 |
2026-07-12 | $0.03045 | $0.03047 | $0.03036 | $0.0304 | $6,075.998 |
2026-07-11 | $0.03038 | $0.03061 | $0.03032 | $0.030455 | $4,908.998 |
2026-07-10 | $0.030416 | $0.03043 | $0.03034 | $0.03038 | $2,275.999 |
2026-07-09 | $0.030377 | $0.03043 | $0.03032 | $0.030376 | $6,041.998 |
2026-07-08 | $0.030407 | $0.03066 | $0.03029 | $0.030399 | $4,204.998 |
2026-07-07 | $0.030353 | $0.03048 | $0.03035 | $0.030431 | $1,257.998 |
2026-07-06 | $0.030507 | $0.03059 | $0.03035 | $0.030376 | $783.9990 |
2026-07-05 | $0.030597 | $0.03057 | $0.03035 | $0.030507 | $357.9999 |
2026-07-04 | $0.030662 | $0.03064 | $0.03041 | $0.030597 | $1,061.004 |
2026-07-03 | $0.030705 | $0.0311 | $0.03056 | $0.030662 | $622.9995 |
2026-07-02 | $0.031637 | $0.0449 | $0.03 | $0.030705 | $122.9996 |
2026-07-01 | $0.062144 | $0.06006 | $0.0106 | $0.031637 | $167.9991 |
2026-06-30 | $0.087202 | $0.08604 | $0.0595 | $0.062144 | $301.9970 |
2026-06-29 | $0.087426 | $0.08753 | $0.082 | $0.087202 | $2,353.995 |
2026-06-28 | $0.087388 | $0.08758 | $0.08708 | $0.087430 | $71,295.75 |
2026-06-27 | $0.087578 | $0.08767 | $0.08655 | $0.087242 | $56,989.96 |
2026-06-26 | $0.08759 | $0.08776 | $0.08749 | $0.087450 | $62,194.37 |
2026-06-25 | $0.087450 | $0.08778 | $0.08749 | $0.087458 | $47,673.10 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CryptoPerformance Coin(CPC)



