Hop Protocol(HOP)今天
$0.000509
1年前
$0.008934
2年前
$0.029654
3年前
$0.059638
4年前
$0.090489

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $0.000509 | $0.000507 | -- | -- |
2026-06-17 | -- | $0.000511 | $0.000503 | -- | -- |
2026-06-16 | $0.000519 | $0.000521 | $0.000496 | $0.000508 | $53.04782 |
2026-06-15 | $0.000480 | $0.000519 | $0.000467 | $0.000519 | $81.43669 |
2026-06-14 | $0.000474 | $0.000480 | $0.000468 | $0.000480 | $14.11294 |
2026-06-13 | $0.000437 | $0.000474 | $0.000433 | $0.000474 | $210.8726 |
2026-06-12 | $0.000475 | $0.000487 | $0.000430 | $0.000437 | $615.9406 |
2026-06-11 | -- | $0.000482 | $0.000462 | -- | -- |
2026-06-10 | -- | $0.000481 | $0.000467 | -- | -- |
2026-06-09 | $0.000488 | $0.000495 | $0.000471 | $0.000473 | $26.36439 |
2026-06-08 | $0.000471 | $0.000494 | $0.000465 | $0.000488 | $7.166551 |
2026-06-07 | $0.000449 | $0.000474 | $0.000447 | $0.000471 | $2.529985 |
2026-06-06 | $0.000451 | $0.000458 | $0.000429 | $0.000449 | $3.381055 |
2026-06-05 | $0.000518 | $0.000518 | $0.000449 | $0.000451 | $2.045456 |
2026-06-04 | $0.000537 | $0.000539 | $0.000490 | $0.000518 | $15.54522 |
2026-06-03 | $0.000549 | $0.000555 | $0.000526 | $0.000537 | $67.11702 |
2026-06-02 | $0.000570 | $0.000589 | $0.000543 | $0.000549 | $58.03464 |
2026-06-01 | $0.000535 | $0.000573 | $0.000531 | $0.000570 | $87.10062 |
2026-05-31 | -- | $0.000726 | $0.000693 | -- | -- |
2026-05-30 | -- | $0.000726 | $0.000693 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hop Protocol(HOP)



