HOPPY(HOPPY)今天
$0.000007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $1,683.756 |
2026-07-13 | $0.000008 | $0.000009 | $0.000006 | $0.000007 | $1,464.390 |
2026-07-12 | $0.000009 | $0.000008 | $0.000007 | $0.000008 | $1,118.882 |
2026-07-11 | $0.000006 | $0.000009 | $0.000006 | $0.000009 | $2,423.046 |
2026-07-10 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $1,930.674 |
2026-07-09 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $109.6961 |
2026-07-08 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $869.5427 |
2026-07-07 | $0.000008 | $0.000009 | $0.000007 | $0.000008 | $538.3829 |
2026-07-06 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $435.9473 |
2026-07-05 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $113.1413 |
2026-07-04 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $319.5292 |
2026-07-03 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $481.2208 |
2026-07-02 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $218.3427 |
2026-07-01 | $0.000006 | $0.000009 | $0.000006 | $0.000007 | $1,715.941 |
2026-06-30 | -- | $0.000009 | $0.000007 | -- | -- |
2026-06-29 | -- | $0.000009 | $0.000007 | -- | -- |
2026-06-28 | $0.000009 | $0.000009 | $0.000007 | $0.000007 | $1,712.178 |
2026-06-27 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $203.0217 |
2026-06-26 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $209.5484 |
2026-06-25 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $234.6673 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HOPPY(HOPPY)



