HOPR(XHOPR)今天
$0.021124
1年前
$0.049169

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.021159 | $0.021167 | $0.020920 | $0.021091 | $52,523.45 |
2026-05-18 | $0.020971 | $0.021172 | $0.020933 | $0.021010 | $49,521.38 |
2026-05-17 | $0.021027 | $0.021178 | $0.020939 | $0.020971 | $60,861.66 |
2026-05-16 | $0.021127 | $0.021194 | $0.020946 | $0.021009 | $54,130.40 |
2026-05-15 | $0.02101 | $0.021248 | $0.020967 | $0.021056 | $52,130.79 |
2026-05-14 | $0.020734 | $0.021654 | $0.020571 | $0.020969 | $53,338.17 |
2026-05-13 | $0.020703 | $0.020935 | $0.020521 | $0.020715 | $58,312.93 |
2026-05-12 | $0.020726 | $0.020774 | $0.020521 | $0.020747 | $54,244.58 |
2026-05-11 | $0.020715 | $0.020825 | $0.020551 | $0.020714 | $51,093.62 |
2026-05-10 | $0.020617 | $0.020909 | $0.020413 | $0.020773 | $57,511.74 |
2026-05-09 | $0.020567 | $0.020625 | $0.020389 | $0.020583 | $54,529.31 |
2026-05-08 | $0.020620 | $0.020621 | $0.020398 | $0.020567 | $51,119.19 |
2026-05-07 | $0.020528 | $0.020625 | $0.020360 | $0.020490 | $53,881.66 |
2026-05-06 | $0.020950 | $0.021154 | $0.020395 | $0.020574 | $50,104.71 |
2026-05-05 | $0.021116 | $0.021160 | $0.020921 | $0.021068 | $50,950.23 |
2026-05-04 | $0.021027 | $0.021161 | $0.020921 | $0.021116 | $57,231.33 |
2026-05-03 | $0.021048 | $0.021162 | $0.020921 | $0.020978 | $46,647.04 |
2026-05-02 | $0.021072 | $0.021201 | $0.020921 | $0.021048 | $51,072.26 |
2026-05-01 | $0.021135 | $0.022196 | $0.020953 | $0.021072 | $56,608.27 |
2026-04-30 | -- | $0.021497 | $0.021087 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HOPR(XHOPR)



