HOPR(XHOPR)今天
$0.018538
1年前
$0.040414

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.018657 | $0.018679 | $0.018271 | $0.018326 | $52,163.65 |
2026-06-17 | $0.018591 | $0.018708 | $0.018290 | $0.018464 | $51,264.53 |
2026-06-16 | $0.018689 | $0.018784 | $0.018352 | $0.018591 | $57,458.03 |
2026-06-15 | $0.018582 | $0.019408 | $0.018316 | $0.018689 | $60,124.84 |
2026-06-14 | $0.018412 | $0.018702 | $0.018294 | $0.018582 | $57,081.88 |
2026-06-13 | $0.019603 | $0.019872 | $0.018390 | $0.018412 | $55,254.94 |
2026-06-12 | $0.024561 | $0.025023 | $0.019318 | $0.019485 | $55,050.35 |
2026-06-11 | $0.016260 | $0.031392 | $0.016155 | $0.024306 | $100.456K |
2026-06-10 | $0.016234 | $0.016298 | $0.016159 | $0.016226 | $49,809.64 |
2026-06-09 | $0.016231 | $0.016303 | $0.016169 | $0.016242 | $57,909.06 |
2026-06-08 | $0.016269 | $0.016304 | $0.016165 | $0.016286 | $54,928.19 |
2026-06-07 | $0.017246 | $0.017281 | $0.016172 | $0.016180 | $57,098.94 |
2026-06-06 | $0.017739 | $0.017966 | $0.017157 | $0.017220 | $54,248.88 |
2026-06-05 | $0.018747 | $0.019025 | $0.017595 | $0.017739 | $51,656.38 |
2026-06-04 | $0.018817 | $0.019017 | $0.018613 | $0.018747 | $52,077.77 |
2026-06-03 | $0.018686 | $0.019029 | $0.018587 | $0.018767 | $52,957.35 |
2026-06-02 | $0.018728 | $0.019032 | $0.018647 | $0.018686 | $52,231.39 |
2026-06-01 | $0.018825 | $0.019034 | $0.018655 | $0.018728 | $52,264.45 |
2026-05-31 | -- | $0.020561 | $0.020339 | -- | -- |
2026-05-30 | -- | $0.020561 | $0.020339 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HOPR(XHOPR)



