HOPR(XHOPR)今天
$0.019891
1年前
$0.038293

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.019773 | $0.020144 | $0.019734 | $0.020128 | $56,811.65 |
2026-04-03 | $0.020059 | $0.020152 | $0.019732 | $0.019933 | $53,927.50 |
2026-04-02 | $0.02004 | $0.020158 | $0.019738 | $0.019976 | $48,518.67 |
2026-04-01 | $0.019972 | $0.020166 | $0.019734 | $0.020123 | $49,396.85 |
2026-03-31 | -- | $0.020156 | $0.019828 | -- | -- |
2026-03-30 | -- | $0.020156 | $0.019828 | -- | -- |
2026-03-29 | -- | $0.020156 | $0.019828 | -- | -- |
2026-03-28 | $0.020093 | $0.020172 | $0.019724 | $0.020015 | $52,262.16 |
2026-03-27 | $0.020006 | $0.020260 | $0.019758 | $0.020093 | $54,166.49 |
2026-03-26 | $0.020548 | $0.020715 | $0.019850 | $0.020028 | $59,214.21 |
2026-03-25 | $0.020620 | $0.020705 | $0.020301 | $0.020520 | $52,510.08 |
2026-03-24 | $0.020442 | $0.020678 | $0.020303 | $0.020443 | $57,772.69 |
2026-03-23 | $0.020434 | $0.020715 | $0.020292 | $0.020503 | $51,982.27 |
2026-03-22 | $0.020516 | $0.020643 | $0.020219 | $0.020522 | $52,847.77 |
2026-03-21 | $0.020565 | $0.020677 | $0.020311 | $0.020566 | $52,450.73 |
2026-03-20 | $0.020613 | $0.020692 | $0.020312 | $0.020565 | $52,319.41 |
2026-03-19 | $0.020470 | $0.020688 | $0.020324 | $0.02052 | $52,259.24 |
2026-03-18 | $0.020567 | $0.020721 | $0.020356 | $0.020463 | $52,148.18 |
2026-03-17 | $0.020453 | $0.020735 | $0.020337 | $0.020567 | $58,922.35 |
2026-03-16 | $0.020518 | $0.020732 | $0.020321 | $0.020469 | $51,884.44 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HOPR(XHOPR)



